WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIN-BUSD pair

Presyo USD
$0.00192
Presyo
0.00192 BUSD
TVL
$5,683.81
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6a00E41561ac36A78dbA1D09091b0F00C4E53724
OIN:
0x658E64FFcF40D240A43D52CA9342140316Ae44fA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama OIN:
1.48M
Pinagsama BUSD:
$2,841.9

OIN/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng OIN token sa DEX PancakeSwap ay $0.00192. Ang presyo ng OIN ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.10. Ang kontrata ng OIN token ay 0x658E64FFcF40D240A43D52CA9342140316Ae44fA na may market cap na $16,012.69. Ang kontrata ng liquidity pool ay 0x6a00E41561ac36A78dbA1D09091b0F00C4E53724 na may kabuuang halaga na naka-lock (TVL) na $5,683.82. Ang OIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIN/BUSD na may kontrata na address 0x6a00E41561ac36A78dbA1D09091b0F00C4E53724 ay $5,683.82.

Ang kabuuang transaksyon ng OIN/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OIN/BUSD pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIN sa BUSD ay 0.00192, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 OIN sa USD ay $0.00192 ngayon.

OIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20253:10:39 AMbuy$0.1974$0.001920.19740.00192102.81
0x8AD...E63E
0xf2...1cb5
09/16/20256:04:39 PMbuy$0.7399$0.0019190.73990.001919385.47
0x7d1...61AD
0x4b...fbe1
09/16/20254:13:23 AMsell$1.16$0.001911.160.00191609.23
0x11A...d966
0xd1...7964
09/15/20256:32:19 PMsell$0.06209$0.0019110.062090.00191132.49
0xC68...1c38
0x31...a41e
09/15/202510:34:03 AMsell$0.3288$0.0019110.32880.001911172.06
0x695...F122
0x3e...acfe
09/13/202510:53:47 AMbuy$0.5264$0.001920.52640.00192274.1
0xe09...5268
0x7d...7b0b
09/12/20258:28:40 PMbuy$0.534$0.001920.5340.00192278.11
0x961...3118
0x2d...835c
09/12/20252:36:02 AMbuy$0.3792$0.0019190.37920.001919197.59
0x1Bb...F139
0xf6...9b60
09/11/20252:10:56 PMsell$14.04$0.00191914.040.0019197,320.32
0x199...3D4A
0xf7...4b4a
09/10/20253:08:48 PMbuy$0.1292$0.0019380.12920.00193866.66
0xC68...1c38
0xda...aa7c
09/10/20252:14:13 PMbuy$0.6058$0.0019370.60580.001937312.66
0x7d1...61AD
0x0d...c5a1
09/08/20253:45:36 AMbuy$0.2524$0.0019370.25240.001937130.32
0x695...F122
0xb1...8730
09/07/20256:00:03 PMbuy$0.2867$0.0019360.28670.001936148.07
0x3D6...0aBe
0x8a...3c99
09/07/20254:26:43 AMbuy$0.344$0.0019360.3440.001936177.7
0x8AD...E63E
0x8c...809d
09/05/202512:26:43 AMsell$0.2414$0.0019260.24140.001926125.32
0x7d1...61AD
0xc2...53b1
09/02/20257:36:55 PMsell$0.0404$0.0019260.04040.00192620.97
0x658...45e3
0x79...f032
08/29/20259:45:47 AMsell$0.09145$0.0019270.091450.00192747.43
0x7d1...61AD
0x66...e2ad
08/29/20259:17:52 AMsell$0.4962$0.0019280.49620.001928257.34
0x7d1...61AD
0xaf...320b
08/28/20257:29:46 AMbuy$0.03806$0.0019380.038060.00193819.63
0xC68...1c38
0xa8...32ec
08/28/20255:42:42 AMbuy$0.2671$0.0019380.26710.001938137.85
0x7d1...61AD
0xab...95fe