WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0009201
Presyo
0.069911 WBNB
TVL
$22,452.34
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
12.17M
Pinagsama WBNB:
$12.09

OGX/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0009201. Ang presyo ng OGX ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.49. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $154,826.77. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $22,452.34. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $22,452.34.

Ang kabuuang transaksyon ng OGX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.0000009911, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0009201 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20263:49:10 PMsell$4.79$0.00092010.0051620.0699115,208.85
-
0x42...ce4a
01/14/20264:44:00 PMbuy$0.6925$0.0009430.00073170.069964734.38
0xC3f...FD1d
0x05...d9da
01/14/20267:22:58 AMbuy$0.3523$0.00093120.00037690.069963378.29
0xC3f...FD1d
0x02...8063
01/14/20264:42:12 AMbuy$0.7414$0.00093910.00078650.069962789.46
0x7AF...195b
0x18...ffc8
01/13/202610:21:34 PMbuy$1.28$0.00093970.001360.069961,365.81
0xC3f...FD1d
0x38...2373
01/13/20267:04:46 PMsell$4.57$0.00093130.0048640.0699134,906.97
0x917...33F5
0x9d...2770
01/13/20266:49:57 PMsell$3.88$0.00092520.0041620.0699214,195.77
0x917...33F5
0x53...77ae
01/12/20263:31:24 AMbuy$2.34$0.00090720.0025770.0699722,584.7
0x7AF...195b
0x34...00ec
01/12/20262:04:41 AMbuy$2.66$0.0009010.0029520.0699672,962.19
0x7AF...195b
0xc3...fc1c
01/11/20266:02:41 PMbuy$21.65$0.00089840.023910.06992324,101.61
0x76e...699E
0xe1...d65b
01/11/20266:02:42 PMbuy$8.84$0.00090150.0097720.0699579,814.11
0x456...404A
0x2a...97a5
01/11/20266:02:41 PMsell$250.56$0.00091270.27670.051008274,510
0xFd5...Ae3A
0xe1...333f
01/11/20266:02:41 PMbuy$3.46$0.00090050.0038230.0699463,844.44
0x76e...699E
0xe1...d65b
01/11/20268:49:47 AMsell$7.26$0.00094450.0079350.0510317,690.4
0x456...404A
0x96...ceac
01/10/20267:28:52 PMsell$1.23$0.00093790.0013590.0510321,316.66
0xe3d...742c
0x9a...339e
01/10/20266:20:43 AMsell$2.42$0.00093440.0026850.0510332,599.35
0x0c0...E1FB
0x09...4b05
01/10/20263:48:58 AMsell$4.41$0.00093570.0048740.0510334,715.68
0x27e...9E83
0xa1...7253
01/10/20263:06:58 AMsell$4.58$0.00092670.0051190.0510344,948.73
0x27e...9E83
0x05...4ebf
01/09/202611:32:09 PMsell$0.2171$0.0009240.00024320.051034235.02
0x6Dd...4140
0x3b...d796
01/09/20267:20:39 PMsell$1.34$0.00092250.0015090.0510351,458.01
0x0c0...E1FB
0x88...e636