WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-OGX pair

Presyo USD
$919.93
Presyo
841,574.62 OGX
TVL
$24,345.69
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
Pinagsama WBNB:
13.23
Pinagsama OGX:
$11.12M

WBNB/OGX price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $919.93. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,511,846.96. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $24,345.69. Ang WBNB/OGX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/OGX na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $24,345.69.

Ang kabuuang transaksyon ng WBNB/OGX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/OGX pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa OGX ay 841,574.62, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $919.93 ngayon.

WBNB-OGX price chart

PetsaOras
Presyo $
Presyo OGX
GumawaTXN
09/15/20251:02:12 PMsell$8.54$0.0010930.0092870.0511887,815.99
0x97c...3b26
0x44...e347
09/14/20253:57:51 AMsell$19.53$0.0011120.02090.0511917,554.8
0x3eD...8306
0xde...3dde
09/14/20253:57:08 AMsell$6.98$0.0011150.0074690.0511936,257.99
0x615...2028
0x7a...4672
09/14/20253:42:50 AMsell$3.59$0.0011170.0038430.0511943,217.74
0x35a...281a
0xee...1208
09/14/20252:52:06 AMsell$3.72$0.0011180.0039780.0511953,328.29
0x97c...3b26
0xe8...0966
09/13/20255:47:26 AMsell$6.3$0.0011090.0067960.0511965,681.73
0x615...2028
0xcb...2733
09/13/20253:16:56 AMsell$6.16$0.001110.0066410.0511975,546.77
0x7Ca...0Aeb
0x11...00a6
09/12/20253:24:19 AMbuy$11.6$0.0010870.012820.05120210,664.28
0x820...2ED8
0x81...8439
09/12/20253:16:00 AMbuy$7.24$0.0010870.0080030.05126,663.65
0xa04...940F
0x96...251f
09/12/20253:08:15 AMbuy$7.44$0.0010860.0082170.0511996,850.81
0xe09...5268
0x20...3a24
09/09/20256:29:59 AMsell$7.42$0.0010480.0084480.0511937,078.49
0x5B6...cDE7
0xe5...f01d
09/08/202511:39:31 PMsell$7.62$0.0010510.0086590.0511957,245.9
0x5A2...B361
0x18...b0a0
09/08/20258:42:23 PMsell$5.48$0.0010510.0062430.0511965,218.58
0x8b3...b0fe
0xfd...49bc
09/08/20255:42:25 PMsell$7.58$0.0010540.0086170.0511977,194.88
0x8b3...b0fe
0x1f...eb36
09/07/20257:26:52 AMsell$30.67$0.0010410.03540.05120129,463.93
0x5b3...A11F
0xb3...42f1
09/07/20251:23:09 AMsell$6.46$0.0010380.0075080.0512056,227.65
0xe00...f5FA
0x84...27ec
09/06/20259:49:46 PMsell$7.68$0.0010360.0089520.0512077,416.45
0x65c...8985
0xdf...1154
09/06/20259:00:09 PMsell$8.99$0.0010380.010470.0512088,661.13
0x35a...281a
0x0f...be4b
09/06/20258:21:30 AMsell$9.63$0.0010390.011220.051219,268.64
0x35a...281a
0x86...f054
09/06/20255:11:35 AMsell$7.23$0.001040.0084320.0512126,954.16
0x7Ca...0Aeb
0xd8...c401