WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0005828
Presyo
0.069676 WBNB
TVL
$14,360.24
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0.17%
24h
0.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
12.34M
Pinagsama WBNB:
$11.92

OGX/WBNB price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0005828. Ang presyo ng OGX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.93. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $98,065.84. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $14,360.25. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $14,360.25.

Ang kabuuang transaksyon ng OGX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $6.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.0000009676, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0005828 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/19/20267:03:22 AMbuy$3.69$0.00058280.0061360.0696766,341.93
0x917...33F5
0xe6...066a
08/19/20265:38:36 AMbuy$2.95$0.00058180.0049050.0696675,074.76
0x917...33F5
0x77...b7e1
08/18/20267:50:19 PMbuy$0.1559$0.00058310.00025850.069667267.45
0x3F1...b90a
0xd2...082c
08/18/20265:37:57 PMsell$0.1274$0.00057910.00021150.069614220.01
0xAAC...e877
0xce...2088
08/18/202612:22:24 AMbuy$0.303$0.00058530.00050010.069662517.64
0xf85...3fE9
0xab...c93b
08/16/20266:48:52 PMbuy$1.91$0.0005850.0031550.0696593,266.23
0xabb...cd10
0xb4...5810
08/12/20267:37:17 AMsell$4.04$0.00058820.0066050.0696146,870.6
0xa04...940F
0x66...3279
08/11/20264:18:49 PMsell$0.5533$0.00058630.00090780.06962943.71
0xC3f...A674
0x07...4a07
08/11/20264:02:10 PMsell$3.3$0.00058590.005430.0696255,641.52
0xa04...940F
0xf4...5752
08/11/20269:26:36 AMsell$0.5431$0.00058490.00089420.06963928.52
0xCfb...0701
0x9e...c717
08/08/20262:32:02 PMsell$3.93$0.00058810.0064470.0696376,689.78
0xe3B...E78A
0x5e...2f15
08/08/20262:30:52 PMsell$0.9874$0.00058950.0016150.0696441,674.86
0xe1B...F434
0x30...8246
08/08/20269:09:08 AMbuy$10.35$0.00057510.017420.06967918,000
0xFd5...Ae3A
0xe0...9092
08/07/20261:41:57 PMbuy$6.43$0.00057210.010850.06965611,243.43
0x726...D225
0x23...479f
08/07/20261:06:31 PMbuy$5.94$0.00057060.010040.06963910,417.63
0x085...8FCa
0x22...7731
08/07/20261:03:04 PMbuy$4.03$0.00057020.0068070.0696267,071.92
0x761...b419
0x9f...feeb
08/07/202612:10:06 PMbuy$0.9146$0.00056990.0015430.0696191,604.81
0xEEd...c1e6
0x71...1eb3
08/06/202611:56:59 AMbuy$0.3232$0.00057120.00054410.069617565.77
0x680...9185
0x23...5a07
08/05/20268:54:06 AMsell$4.37$0.00057410.0072880.0695757,612.21
0x5b2...c477
0x65...3800
08/05/20261:30:36 AMsell$0.4012$0.0005740.00066970.069581698.99
0xBD3...0c3a
0x5c...17b7