WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0006379
Presyo
0.051008 WBNB
TVL
$15,419.69
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
12.06M
Pinagsama WBNB:
$12.19

OGX/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0006379. Ang presyo ng OGX ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.15. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $107,336.42. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $15,419.70. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $15,419.70.

Ang kabuuang transaksyon ng OGX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $15.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.000001008, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0006379 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/202611:54:39 PMsell$0.984$0.00063790.0015560.0510081,542.5
0x5b2...c477
0x69...43eb
03/21/20266:09:49 PMbuy$9.94$0.00064930.015510.05101215,321.62
0xFd5...Ae3A
0xa8...5ef0
03/21/20263:58:36 PMbuy$2.88$0.000650.0044840.0510114,435.51
0xC3f...FD1d
0xcb...5e42
03/21/20263:28:33 PMbuy$1.33$0.00064930.002070.051012,049.24
0xC3f...FD1d
0x92...9ec9
03/20/20264:26:18 PMbuy$1.9$0.00064770.002970.051012,940.97
0x7AF...195b
0x53...a77d
03/20/202611:39:57 AMbuy$2.69$0.00064920.0041920.0510094,153.12
0x7AF...195b
0x3a...c339
03/19/20268:00:02 PMbuy$0.8189$0.00064580.0012790.0510091,268.11
0x7AF...195b
0x9c...db05
03/19/20267:58:56 PMbuy$0.3354$0.0006460.00052380.051008519.2
0x7AF...195b
0x1c...7220
03/19/20267:57:55 PMbuy$1.41$0.00064580.0022130.0510082,194.15
0xC3f...FD1d
0xcd...d0bf
03/19/202612:52:54 AMbuy$1.14$0.00065940.0017460.0510081,731.54
0x7AF...195b
0x2f...c526
03/17/202611:47:46 AMbuy$0.3271$0.00067370.00048950.051008485.54
0xC3f...FD1d
0xa0...daa5
03/16/20269:54:06 PMbuy$0.2957$0.00068630.00043430.051008430.87
0xC3f...FD1d
0x42...d95a
03/16/20268:28:42 PMbuy$0.3302$0.00068010.00048940.051008485.56
0xC3f...FD1d
0x12...febd
03/16/20266:13:36 PMbuy$0.5374$0.00068490.0007910.051007784.73
0x7AF...195b
0xb9...22a8
03/16/20265:14:32 PMbuy$0.377$0.00068140.00055750.051007553.2
0xC3f...FD1d
0x59...0999
03/16/20264:31:01 PMbuy$0.2551$0.00067790.00037920.051007376.27
0x7AF...195b
0x29...77ea
03/16/202612:28:36 PMbuy$0.65$0.0006850.00095610.051007948.84
0xC3f...FD1d
0x54...67a7
03/16/202610:10:40 AMsell$0.02446$0.00067920.00003610.05100236.01
0x1Cc...8F44
0x66...bb20
03/16/202610:10:40 AMbuy$0.2569$0.00068260.00037910.051007376.32
0x7AF...195b
0x0b...3298
03/16/20269:30:33 AMbuy$0.3539$0.00068120.00052340.051007519.5
0xC3f...FD1d
0xe5...c958