WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.001234
Presyo
0.051046 WBNB
TVL
$29,284.23
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
11.85M
Pinagsama WBNB:
$12.42

OGX/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.001234. Ang presyo ng OGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.59. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $207,767.64. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $29,284.23. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $29,284.23.

Ang kabuuang transaksyon ng OGX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.000001046, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.001234 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202512:00:13 PMsell$7.58$0.0012340.006430.0510466,144.1
0x456...404A
0xf7...12ec
10/26/20258:54:25 AMsell$12.66$0.0011790.011250.05104810,742.46
0x8b9...Fd51
0xe1...381d
10/26/20258:46:03 AMsell$12.09$0.0011750.01080.05104910,294.19
0x456...404A
0x15...14be
10/26/20251:58:27 AMsell$7.46$0.0011740.006680.0510516,353.51
0x820...2ED8
0x09...58d8
10/26/20251:58:12 AMbuy$117.72$0.0011770.10530.051053100,000
0xFd5...Ae3A
0x59...a49b
10/26/20251:58:12 AMbuy$34.25$0.0011640.030650.05104229,416.05
0xcFE...0212
0xea...e468
10/26/20251:58:12 AMsell$34.66$0.0011780.031020.05105429,416.05
0xcFE...0212
0x00...2673
10/24/20259:55:34 PMbuy$3.45$0.0011510.0031150.0510392,997.38
0x820...2ED8
0xef...b9dd
10/23/20253:33:47 PMsell$10.71$0.0011890.0093250.0510349,013.42
0x97c...3b26
0xd2...a106
10/23/20253:16:47 PMsell$8$0.0011820.0070150.0510366,771.45
0x5B8...1B53
0x58...7cb6
10/23/20258:12:23 AMsell$8.42$0.0011550.0075580.0510377,286.74
0x456...404A
0x06...c3f0
10/23/20256:01:21 AMsell$7.66$0.0011340.0070170.0510386,757.83
0xc99...C498
0x7e...cd54
10/22/202510:02:41 AMbuy$5.67$0.0011110.0053290.0510435,105.31
0x69c...873b
0xae...19ed
10/22/20259:35:05 AMbuy$6.61$0.0011150.0061850.0510425,931
0x5A2...B361
0xa2...fbef
10/21/202510:35:20 AMbuy$5.36$0.0011150.0050090.0510414,808.39
0x5A2...B361
0x87...259a
10/21/202510:20:56 AMbuy$7.4$0.0011090.0069490.051046,676.25
0xE2b...8A96
0xa6...4ee4
10/21/20259:40:13 AMbuy$3.95$0.0011080.0037120.051043,569.53
0x407...d437
0x34...36f6
10/21/20258:33:37 AMbuy$1.79$0.0011080.0016820.0510391,618.49
0x695...F122
0xc4...3ec3
10/21/20253:01:50 AMbuy$4.07$0.0011250.0037620.0510393,621.19
0xE2b...8A96
0x46...ae2e
10/19/20259:32:38 AMbuy$2.3$0.0011090.0021550.0510382,075.59
0xe09...5268
0x97...0340