WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0006216
Presyo
0.051016 WBNB
TVL
$14,938.92
MKT CAP
$104.6K
5m
0%
1h
-0.03%
4h
-3.89%
24h
-34.14%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
49
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
12.04M
Pinagsama WBNB:
$12.2

OGX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0006216. Ang presyo ng OGX ay pababa -34.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $48.60. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $104,595.92. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $14,938.93. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $14,938.93.

Ang kabuuang transaksyon ng OGX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $48.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.000001016, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0006216 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20269:29:46 PMbuy$3.9$0.00062160.0063870.0510166,286.26
0x383...1fae
0x3b...ec56
02/05/20269:14:54 PMbuy$4.58$0.00062180.0074870.0510147,377.04
0x456...404A
0x55...5828
02/05/20266:34:24 PMbuy$4.79$0.00064680.0075120.0510137,410.9
0x456...404A
0xe1...46b1
02/05/20264:11:42 PMbuy$3.87$0.00066490.0058950.0510125,822.36
0x456...404A
0x7e...f549
02/05/20263:29:02 PMsell$0.9973$0.00065640.001530.0510071,519.23
0x5b2...c477
0xa5...e7c2
02/05/20263:12:22 PMbuy$6.01$0.00067170.0090580.0510118,954.71
0x456...404A
0x18...7bcb
02/05/20265:21:51 AMbuy$5.46$0.00094680.0058280.051015,768.14
0xe1B...F434
0xa1...5140
02/05/202612:39:15 AMbuy$1.42$0.00094510.0015170.0510081,504.83
0xF63...8e66
0x72...7e3e
02/05/202612:39:16 AMbuy$6.89$0.00094580.0073550.0510097,287.83
0xB5C...52a5
0x8f...7e72
02/04/202610:10:16 PMbuy$3.33$0.00094470.0035560.0510083,527.71
0x456...404A
0x25...7cae
02/04/202610:04:57 PMbuy$7.31$0.00094380.0078020.0510077,746.51
0x456...404A
0x78...149c
02/04/20268:37:41 PMbuy$0.8953$0.00094320.00095540.051006949.28
0xC3f...FD1d
0x45...cc99
02/04/20266:43:12 PMbuy$4.8$0.00094270.0051290.0510055,099.12
0x407...d437
0x16...837e
02/04/202611:43:17 AMbuy$0.2926$0.00094230.00031230.051005310.58
0xC87...AA82
0x1e...a280
02/04/20263:39:28 AMbuy$0.2011$0.00094220.00021460.051005213.5
0xC87...AA82
0x07...fa9b
02/03/20269:14:03 PMbuy$0.5085$0.00094220.00054260.051005539.7
0xC87...AA82
0x3f...a95f
02/03/20266:19:36 PMsell$1.37$0.00093750.0014690.0511,469.23
0x5b2...c477
0xbf...910a
02/03/20269:16:11 AMsell$1.44$0.00093780.0015420.0511,541.29
0xAF6...dA59
0xec...ac1d
02/03/20266:16:00 AMsell$7.2$0.00093850.0076850.0510017,674.51
0x456...404A
0x80...2628
02/02/20266:51:55 AMsell$1.58$0.00093920.001690.0510021,686.91
0xE22...556e
0xbf...8daa