WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0006861
Presyo
0.051078 WBNB
TVL
$16,006.52
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
11.68M
Pinagsama WBNB:
$12.58

OGX/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0006861. Ang presyo ng OGX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.71. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $115,444.27. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $16,006.53. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $16,006.53.

Ang kabuuang transaksyon ng OGX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $15.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.000001078, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0006861 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:20:07 PMbuy$7.62$0.00068610.011990.05107811,113.32
0x062...2B3a
0x02...684b
05/07/20264:47:35 PMbuy$2.99$0.00069280.0046650.0510774,329.32
0x813...93F8
0xc2...3094
05/07/20264:33:38 PMbuy$4.05$0.00069250.0063040.0510765,855.91
0xF73...4E14
0x14...3b2e
05/07/20264:02:24 PMsell$1.03$0.00068820.0016050.051071,498.99
0xF73...4E14
0xf9...166a
05/06/20266:05:15 PMsell$0.5946$0.00069470.00091680.051071855.99
0x457...628C
0xe1...ec39
05/06/20262:01:04 PMsell$3.52$0.00069310.0054470.0510715,083.9
0x726...D225
0x37...8a77
05/06/202612:34:14 PMsell$3.76$0.0007070.0057030.0510725,317.78
0x820...2ED8
0xaf...d58f
05/06/202612:33:34 PMsell$1.07$0.00070760.0016330.0510731,522.22
0xF73...4E14
0xa6...f865
05/06/202612:04:13 PMsell$4.46$0.00070030.0068520.0510736,381.09
0x820...2ED8
0x81...437e
05/04/20263:21:06 AMbuy$1$0.00067580.0016020.0510791,484.59
0xAF6...dA59
0x94...7262
04/29/20262:40:59 AMbuy$0.0337$0.00067350.000054030.05107950.04
0x58f...193c
0x95...cae4
04/28/20269:19:37 PMbuy$2.9$0.00067320.0046620.0510794,320.63
0x4B0...D62e
0x13...4827
04/28/20267:23:11 PMbuy$0.6384$0.00067210.0010240.051078949.91
0xC3f...FD1d
0xe2...186b
04/28/20269:45:24 AMbuy$3.93$0.00067180.0063130.0510785,856.15
0xe00...f5FA
0x0b...8c8a
04/27/20267:55:12 PMbuy$0.4522$0.00067140.00072570.051077673.59
0x7AF...195b
0xa1...39c1
04/27/202612:49:30 PMbuy$1.12$0.00067420.0018040.0510771,675.44
0x7AF...195b
0xfc...dcf9
04/27/202611:43:07 AMbuy$0.642$0.00067540.0010230.051077950.6
0xC3f...FD1d
0x7d...4440
04/27/20263:31:42 AMbuy$1.05$0.00068820.0016550.0510761,537.29
0xC3f...FD1d
0x92...7cc3
04/26/20266:17:13 PMbuy$2.24$0.00068210.0035490.0510763,297.46
0xC3f...FD1d
0x38...fae0
04/26/20264:18:25 PMbuy$0.6465$0.00067970.0010230.051075951.07
0xC3f...FD1d
0x79...eefa