WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0009195
Presyo
0.051038 WBNB
TVL
$21,870.35
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
11.92M
Pinagsama WBNB:
$12.34

OGX/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0009195. Ang presyo ng OGX ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.44. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $154,725.93. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $21,870.35. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $21,870.35.

Ang kabuuang transaksyon ng OGX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $12.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.000001038, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0009195 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20258:18:44 AMbuy$0.6615$0.00091950.0007470.051038719.4
0x695...F122
0x01...9359
12/09/20253:49:52 AMbuy$0.3436$0.00092720.00038470.051038370.59
0xe09...5268
0x99...0cd4
12/08/20251:18:32 PMsell$6.57$0.00093710.0072490.0510337,013.04
0xbb5...5489
0x85...5afb
12/08/202512:15:15 PMsell$4.86$0.00093560.005380.0510345,199.68
0xe21...Ea74
0x50...52ae
12/07/20259:51:45 PMsell$4.27$0.00093210.0047520.0510354,589.04
0x7Ca...0Aeb
0x96...7a48
12/07/20259:43:09 AMsell$3.53$0.00092040.003980.0510363,841.24
0x7Ca...0Aeb
0x50...ef49
12/06/20253:34:12 PMsell$4.12$0.00092090.0046490.0510374,483.25
0x3eD...8306
0x42...864b
12/06/20253:32:53 PMsell$9.71$0.00092230.010930.05103810,530.66
0x774...2A72
0xdd...d951
12/06/20253:32:53 PMsell$1.8$0.00092130.0020280.0510371,954.57
0x2D1...16d6
0x2a...68ff
12/06/20253:32:52 PMbuy$92$0.000920.10360.051036100,000
0xFd5...Ae3A
0xeb...6b6f
12/06/202510:53:03 AMsell$9.11$0.00090060.010350.05102310,120.57
0x456...404A
0xc5...b589
12/05/202511:59:55 PMsell$3.78$0.00090550.0042780.0510244,176.51
0x3eD...8306
0x8f...d2d5
12/05/20253:06:44 PMsell$14.5$0.00091830.016210.05102615,799.91
0xF73...4E14
0x75...1b0a
12/04/20254:27:40 PMbuy$0.7457$0.00093680.00082190.051032796.06
0xe09...5268
0x1e...c7a3
12/04/20255:34:48 AMbuy$0.5125$0.00093780.00056420.051032546.52
0x961...3118
0xd7...17f8
12/04/20252:03:01 AMbuy$0.6839$0.0009480.00074470.051032721.46
0x695...F122
0xab...970d
12/04/202512:05:28 AMsell$6.36$0.00094760.0069030.0510276,717.25
0x456...404A
0xcc...8bec
12/03/202511:31:57 PMsell$1.02$0.0009470.001110.0510281,080.15
0x8D3...374d
0x46...c5ad
12/03/20258:46:52 PMsell$1.13$0.0009340.0012480.0510281,213.71
0x0c7...ba00
0xb1...7051
12/03/20256:34:04 PMbuy$0.6412$0.00093260.00071080.051033687.6
0xe09...5268
0x9b...f35e