WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGX-WBNB pair

Presyo USD
$0.0006967
Presyo
0.069911 WBNB
TVL
$16,960.14
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7
OGX:
0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGX:
12.2M
Pinagsama WBNB:
$12.06

OGX/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng OGX token sa DEX PancakeSwap ay $0.0006967. Ang presyo ng OGX ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.23. Ang kontrata ng OGX token ay 0xe74D730C3DDeadA91Eadd74E0EF49dC6F9b56603 na may market cap na $117,234.30. Ang kontrata ng liquidity pool ay 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 na may kabuuang halaga na naka-lock (TVL) na $16,960.15. Ang OGX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGX/WBNB na may kontrata na address 0x28E11051fCfA33722B7f6514cAbBf1494f6E08B7 ay $16,960.15.

Ang kabuuang transaksyon ng OGX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGX/WBNB pool ay may trading volume na $10.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGX sa WBNB ay 0.0000009911, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OGX sa USD ay $0.0006967 ngayon.

OGX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20267:44:42 AMbuy$3.41$0.00069670.0048580.0699114,901.87
0x159...0568
0xfe...f049
11/03/20265:49:13 PMbuy$0.9451$0.00069050.0013560.0699061,368.79
0x22F...69F7
0x1b...66ba
11/03/20261:51:51 PMbuy$1.64$0.00069250.0023520.0699032,375.63
0xb3F...79de
0x93...c117
11/03/20261:29:54 PMbuy$4.22$0.00069430.0060170.0698966,080.13
0xF24...6671
0x3f...e62e
11/02/202612:14:02 PMbuy$1.05$0.00069890.0014960.069891,512.75
0x22F...69F7
0x92...c917
10/30/20262:43:16 AMsell$0.9601$0.00070030.0013470.069831,370.83
0xEEd...c1e6
0x07...4b22
10/29/202610:36:08 PMbuy$1.08$0.00069390.0015420.0698631,564.36
0xEEd...c1e6
0x16...d35b
10/28/202612:41:39 PMbuy$0.07507$0.00074390.00009950.069859100.91
0x8DF...D0f4
0x92...023b
10/28/202612:08:27 PMsell$3.2$0.00074510.0042150.0698134,295.99
0x64C...4477
0x49...eafe
10/28/202611:50:26 AMsell$5.3$0.00074710.0069770.0698227,103.63
0x30B...BAb9
0xb8...fcce
10/27/202612:24:34 PMsell$2.33$0.00072880.0031490.0698313,203.85
0x051...BA88
0xe5...eb9e
10/27/202610:11:49 AMsell$4.27$0.00072230.0058160.0698385,912.18
0x01E...24B0
0x0a...c6f0
10/26/20269:00:58 PMsell$0.5939$0.00073010.00080070.069843813.46
0xb3F...79de
0x9f...59ba
10/26/20261:06:24 AMsell$1.12$0.00072850.001520.0698451,544.75
0x1F9...Fc7e
0xd9...bf29
10/25/20264:34:08 AMsell$3.23$0.00073560.0043290.069854,395.35
0xF24...6671
0x3a...35fe
10/25/20261:14:59 AMsell$0.7637$0.00073040.001030.0698541,045.52
0x01E...24B0
0x1f...b60a
10/23/20267:54:39 AMsell$0.5968$0.00073430.0008010.069856812.75
0xb3F...79de
0x99...976f
10/22/20264:50:33 PMsell$1.14$0.00071610.001570.0698581,593.31
0xF63...8e66
0x10...2b3c
10/22/20262:50:11 PMbuy$5.06$0.00072710.0068930.0699036,960.68
0xE1d...865C
0xcb...f042
10/21/20263:27:46 AMbuy$4.78$0.00073270.0064550.0698856,530.08
0xb43...9C4f
0x84...483b