WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGUN-WBNB pair

Presyo USD
$0.0007835
Presyo
0.066154 WBNB
TVL
$152,527.7
MKT CAP
$783.6K
5m
3.38%
1h
-40.48%
4h
18.49%
24h
494%
Ibahagi
TXNS
71K
Mga Bumili
39K
Mga Nagbenta
32K
Dami
21M
Telegram price alerts
Pares:
0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551
OGUN:
0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGUN:
97.45M
Pinagsama WBNB:
$59.81

OGUN/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng OGUN token sa DEX PancakeSwap ay $0.0007835. Ang presyo ng OGUN ay pataas 494% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71382 trades na may dami ng kalakalan na $20,974,021.09. Ang kontrata ng OGUN token ay 0x18CeeF39DFf8A2C8C0cB18FdeE1Fa0642b3a4444 na may market cap na $783,596.15. Ang kontrata ng liquidity pool ay 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551 na may kabuuang halaga na naka-lock (TVL) na $152,527.71. Ang OGUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGUN/WBNB na may kontrata na address 0xb96d31A28b66a06cC24bB70AC48CdFBb1779E551 ay $152,527.71.

Ang kabuuang transaksyon ng OGUN/WBNB ay 71382 sa nakaraang 24 na oras, kung saan 39037 ang mga buy transactions, at 32345 ang mga sales transactions.

Ang OGUN/WBNB pool ay may trading volume na $20,974,021.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGUN sa WBNB ay 0.0000006154, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OGUN sa USD ay $0.0007835 ngayon.

OGUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20251:21:06 AMsell$38.69$0.00076090.030390.06597650,851.58
0x7c4...Ecc4
0x26...2b90
10/14/20251:20:51 AMsell$92.85$0.00077210.072920.066063120,258.57
0x82B...7daE
0xcb...d57f
10/14/20251:20:53 AMbuy$97.25$0.00075620.076380.065939128,607.89
0x408...8718
0xc5...4896
10/14/20251:20:52 AMsell$983.45$0.00076110.77230.0659781.29M
0xB1D...47C2
0x5a...368a
10/14/20251:21:09 AMbuy$16.38$0.00076290.012870.06599221,477.75
0xafD...42CA
0xfd...63cb
10/14/20251:21:06 AMsell$114.71$0.00075940.090090.065964151,064.52
0x5e3...7ccb
0xc0...b70a
10/14/20251:21:06 AMbuy$19.59$0.00076220.015390.06598625,712.32
0x840...b24F
0xd2...3a81
10/14/20251:21:05 AMbuy$48.71$0.00076460.038250.06600563,700.67
0x28b...30B4
0x8b...df16
10/14/20251:21:02 AMbuy$9.8$0.0007640.0077020.06612,835.01
0x875...c9dC
0x36...254c
10/14/20251:21:01 AMbuy$63.34$0.00076330.049750.06599482,986.65
0xBE1...B3b2
0x65...183c
10/14/20251:20:50 AMsell$139.4$0.00077440.10940.066082180,000
0x3Cd...a6df
0x16...96c9
10/14/20251:20:58 AMsell$79.83$0.00075960.06270.065966105,089.62
0xec8...24C2
0x97...a3b5
10/14/20251:20:58 AMbuy$253.38$0.00076170.1990.065982332,640.47
0x6FC...15ef
0x41...1ef6
10/14/20251:20:52 AMbuy$10.47$0.00075510.0082240.0659313,868.2
0x999...0515
0x0e...8e61
10/14/20251:20:53 AMbuy$97.24$0.00075820.076370.065954128,254.65
0x8c7...264F
0xed...bc75
10/14/20251:20:51 AMbuy$1.09$0.0007750.00085820.0660861,409.9
0x999...0515
0x49...56d6
10/14/20251:20:43 AMsell$386.3$0.00077510.30330.066087498,371.83
0x0e5...83e8
0x1b...d085
10/14/20251:20:35 AMsell$467.5$0.00077360.36710.066076604,258.1
0x919...0878
0x30...92b9
10/14/20251:20:29 AMbuy$8.1$0.00079850.0063620.06627110,143.95
0x34C...9F2b
0x4c...72ee
10/14/20251:20:38 AMbuy$37.81$0.00078350.02970.06615448,260.99
0xBBC...021A
0x8a...0d9a