WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGPU-WBNB pair

Presyo USD
$0.0000998
Presyo
0.06151 WBNB
TVL
$120,272.77
MKT CAP
$985.2K
5m
0%
1h
16.78%
4h
124%
24h
124%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
58K
Telegram price alerts
Pares:
0xdf1F17068AC3168a41090b677bC388B7fA050F55
OGPU:
0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGPU:
610.43M
Pinagsama WBNB:
$91.04

OGPU/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng OGPU token sa DEX PancakeSwap ay $0.0000998. Ang presyo ng OGPU ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $58,330.68. Ang kontrata ng OGPU token ay 0xF76a130afB0BD317fD3346Fa8c85A26eC86fa0Bc na may market cap na $985,153.30. Ang kontrata ng liquidity pool ay 0xdf1F17068AC3168a41090b677bC388B7fA050F55 na may kabuuang halaga na naka-lock (TVL) na $120,272.78. Ang OGPU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGPU/WBNB na may kontrata na address 0xdf1F17068AC3168a41090b677bC388B7fA050F55 ay $120,272.78.

Ang kabuuang transaksyon ng OGPU/WBNB ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang OGPU/WBNB pool ay may trading volume na $58,330.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGPU sa WBNB ay 0.000000151, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 OGPU sa USD ay $0.0000998 ngayon.

OGPU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:31:54 AMsell$938.7$0.00009981.420.061519.41M
0x7df...76ad
0x9d...263f
12/22/20244:24:54 AMsell$805.67$0.00010271.210.0615547.84M
0xf8C...69a8
0x11...09b2
12/22/20244:21:18 AMbuy$937.03$0.00010311.410.0615599.09M
0x7C2...F183
0xe5...747c
12/22/20244:17:51 AMbuy$2,160.01$0.000098033.260.06148122.03M
0xD77...39e0
0xb0...043f
12/22/20244:14:24 AMsell$1,881.12$0.000097112.840.06146719.37M
0xeA8...5367
0x7f...6250
12/22/20244:10:51 AMbuy$2,183.01$0.000097093.290.06146722.48M
0x006...76B1
0xe2...a321
12/22/20244:07:24 AMsell$1,666.21$0.000095792.510.06144717.39M
0x426...e83f
0x12...8817
12/22/20244:03:54 AMbuy$348.02$0.000098440.5260.0614873.54M
0x860...3022
0x37...a95c
12/22/20244:00:21 AMbuy$2,473.72$0.000093773.740.06141826.38M
0xeA8...5367
0x76...c355
12/22/20243:56:54 AMsell$620.67$0.000090430.93860.0613676.86M
0x9DB...4707
0x24...b301
12/22/20243:53:24 AMsell$1,053.47$0.000093071.590.06140711.32M
0xBa3...83Fe
0xb5...d28b
12/22/20243:49:57 AMsell$190.01$0.000095060.28730.0614372M
0x8A3...6FD9
0x54...55ea
12/22/20243:46:27 AMsell$1,314.22$0.000097491.980.06147413.48M
0x3A6...9C74
0xbf...78d9
12/22/20243:43:00 AMbuy$1,907.03$0.0000972.880.06146619.66M
0x426...e83f
0x0b...6ebe
12/22/20243:39:27 AMbuy$1,377.42$0.000091752.080.06138715.01M
0xBa3...83Fe
0x13...80aa
12/22/20243:35:57 AMbuy$525.65$0.000088770.7950.0613425.92M
0x655...9154
0x07...394c
12/22/20243:32:27 AMbuy$1,599.16$0.000085462.410.06129218.71M
0xC73...6cb0
0x39...4bc6
12/22/20243:28:57 AMbuy$1,107.34$0.000081391.670.06123113.6M
0x06a...8826
0xfb...d705
12/22/20243:25:27 AMbuy$1,274.28$0.000077861.920.06117816.36M
0x7df...76ad
0xdd...64aa
12/22/20243:22:00 AMsell$1,364.35$0.000077542.060.06117417.59M
0x4E3...4389
0x27...c2ff