WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGA-WBNB pair

Presyo USD
$0.001981
Presyo
0.053073 WBNB
TVL
$204,992.9
MKT CAP
$2M
5m
16.68%
1h
189%
4h
31,329%
24h
31,329%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
787K
Telegram price alerts
Pares:
0xA67086B846157848F70C075E6e0d58697e3de54F
OGA:
0xf36c4Dfb9249e82852b7Eb2b131632e282117e1c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OGA:
51.84M
Pinagsama WBNB:
$159.02

OGA/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng OGA token sa DEX PancakeSwap ay $0.001981. Ang presyo ng OGA ay pataas 31,329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2995 trades na may dami ng kalakalan na $787,394.02. Ang kontrata ng OGA token ay 0xf36c4Dfb9249e82852b7Eb2b131632e282117e1c na may market cap na $1,977,210.73. Ang kontrata ng liquidity pool ay 0xA67086B846157848F70C075E6e0d58697e3de54F na may kabuuang halaga na naka-lock (TVL) na $204,992.91. Ang OGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGA/WBNB na may kontrata na address 0xA67086B846157848F70C075E6e0d58697e3de54F ay $204,992.91.

Ang kabuuang transaksyon ng OGA/WBNB ay 2995 sa nakaraang 24 na oras, kung saan 1334 ang mga buy transactions, at 1661 ang mga sales transactions.

Ang OGA/WBNB pool ay may trading volume na $787,394.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGA sa WBNB ay 0.000003073, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OGA sa USD ay $0.001981 ngayon.

OGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20256:49:54 AMbuy$322.27$0.0018680.50.052899172,450.86
0x468...0660
0x94...9ece
02/21/20256:49:45 AMbuy$63.8$0.0018610.0990.05288834,273.9
0x5Ec...cb5C
0xcd...1281
02/21/20256:49:57 AMbuy$51.56$0.0019810.080.05307326,026.77
0x69B...1fba
0x5c...97f7
02/21/20256:49:54 AMbuy$2,926.22$0.0019294.540.0529931.52M
0x4d9...71D4
0x89...4b76
02/21/20256:49:57 AMsell$160.33$0.0019730.24870.05306181,251.36
0xC1A...9536
0x35...525c
02/21/20256:49:54 AMbuy$19.33$0.0018620.030.05288910,382.54
0x6ef...5f2D
0xcc...e759
02/21/20256:48:48 AMsell$3,452.75$0.0017815.350.0527631.94M
0xac8...1cE1
0x45...db92
02/21/20256:48:48 AMbuy$2,036.75$0.0017643.160.0527371.15M
0x259...aAB1
0x1a...a7fb
02/21/20256:48:48 AMbuy$928.14$0.0018181.440.052821510,278.45
0x06f...2D2b
0x41...9c71
02/21/20256:48:21 AMbuy$1.28$0.0018350.0020.052847702.24
0xC1f...F998
0xcf...8e22
02/21/20256:48:54 AMbuy$257.81$0.001840.40.052856140,045.2
0xd4d...3a8d
0xc8...2af9
02/21/20256:49:18 AMbuy$193.36$0.001820.30.052824106,206.51
0x066...2216
0x83...2fc2
02/21/20256:48:27 AMbuy$506.54$0.0018450.78590.052862274,538.61
0xd92...35DF
0xa2...4206
02/21/20256:48:27 AMbuy$3.2$0.0018540.004980.0528771,730.71
0x75c...7076
0x45...1122
02/21/20256:49:39 AMbuy$386.72$0.0018520.60.052873208,771.27
0x5f6...DFE5
0x45...d22f
02/21/20256:49:27 AMbuy$564.29$0.0018340.87550.052846307,575.64
0xf7b...d091
0x6c...6582
02/21/20256:49:03 AMbuy$32.22$0.0018460.050.05286417,454.34
0xFe1...383b
0x04...4937
02/21/20256:49:12 AMbuy$152.24$0.0018140.23620.05281483,914.48
0x019...8Ce2
0x15...a415
02/21/20256:49:09 AMsell$955.2$0.001821.480.052823524,838.7
0x7bC...CC5c
0x84...e6b7
02/21/20256:48:12 AMsell$1,469.39$0.0018532.280.052876792,800.71
0xad5...77C5
0x80...07e7