- WhatToFarm
- BNB Chain
- PancakeSwap
- OFFICIAL CZ-WBNB LPs
Impormasyon tungkol sa OFFICIAL CZ-WBNB pair
- Pinagsama OFFICIAL CZ:
- 26,700.5
- Pinagsama WBNB:
- $327.14
OFFICIAL CZ/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng OFFICIAL CZ token sa DEX PancakeSwap ay $8.39. Ang presyo ng OFFICIAL CZ ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $8,185.06. Ang kontrata ng OFFICIAL CZ token ay 0x673543dB12B6505DC260f0cdBf1803197FcA23f3 na may market cap na $210,375,112.93. Ang kontrata ng liquidity pool ay 0x964b01f66f16e766654603C9776DC769101E361f na may kabuuang halaga na naka-lock (TVL) na $449,369.71. Ang OFFICIAL CZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng OFFICIAL CZ/WBNB ngayon?
Ang kasalukuyang liquidity ng OFFICIAL CZ/WBNB na may kontrata na address 0x964b01f66f16e766654603C9776DC769101E361f ay $449,369.71.
Ilang transaksyon ang mayroon sa OFFICIAL CZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OFFICIAL CZ/WBNB ay 88 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa OFFICIAL CZ/WBNB pool sa nakaraang 24 na oras?
Ang OFFICIAL CZ/WBNB pool ay may trading volume na $8,185.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OFFICIAL CZ sa WBNB?
Ang exchange rate ng 1 OFFICIAL CZ sa WBNB ay 0.01222, na naitala noong 8:43 AM UTC.
Magkano ang 1 OFFICIAL CZ sa dolyar?
Ang presyo ng pagpapalit ng 1 OFFICIAL CZ sa USD ay $8.39 ngayon.
OFFICIAL CZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:29:42 AM | sell | $16.41 | $8.39 | 0.02389 | 0.01222 | 1.95 | 0xfe...19b7 | |
| 01/24/2025 | 7:10:18 AM | sell | $41.93 | $8.38 | 0.06112 | 0.01222 | 5 | 0x64...b626 | |
| 01/24/2025 | 7:06:00 AM | sell | $2.68 | $8.39 | 0.003913 | 0.01222 | 0.3199 | 0xa2...ca34 | |
| 01/24/2025 | 3:26:57 AM | sell | $16.64 | $8.32 | 0.02445 | 0.01222 | 2 | 0xe5...9f0f | |
| 01/24/2025 | 3:26:30 AM | sell | $8.32 | $8.32 | 0.01223 | 0.01223 | 1 | 0xd2...eacf | |
| 01/23/2025 | 10:02:15 PM | sell | $25.02 | $8.34 | 0.03669 | 0.01223 | 3 | 0xa6...5e25 | |
| 01/23/2025 | 9:44:00 PM | sell | $16.68 | $8.34 | 0.02446 | 0.01223 | 2 | 0xd9...2377 | |
| 01/23/2025 | 8:15:51 PM | sell | $12.49 | $8.38 | 0.01824 | 0.01223 | 1.49 | 0xd2...7543 | |
| 01/23/2025 | 8:02:30 PM | buy | $50.4 | $8.4 | 0.07377 | 0.01229 | 6 | 0xd3...8146 | |
| 01/23/2025 | 7:38:24 PM | sell | $8.35 | $8.35 | 0.01223 | 0.01223 | 1 | 0x04...2b32 | |
| 01/23/2025 | 7:19:45 PM | sell | $8.36 | $8.36 | 0.01223 | 0.01223 | 1 | 0xf0...cb9a | |
| 01/23/2025 | 6:49:36 PM | sell | $6.72 | $8.4 | 0.009787 | 0.01223 | 0.8 | 0x06...2f51 | |
| 01/23/2025 | 6:48:24 PM | buy | $19.18 | $8.45 | 0.02791 | 0.01229 | 2.27 | 0x25...b9d0 | |
| 01/23/2025 | 6:30:42 PM | buy | $19.12 | $8.44 | 0.02782 | 0.01229 | 2.26 | 0x41...1f7e | |
| 01/23/2025 | 6:19:36 PM | buy | $9.24 | $8.44 | 0.01344 | 0.01229 | 1.09 | 0xe7...82b1 | |
| 01/23/2025 | 6:19:03 PM | buy | $9.03 | $8.44 | 0.01315 | 0.01228 | 1.07 | 0x67...12d1 | |
| 01/23/2025 | 6:03:36 PM | sell | $35.29 | $8.4 | 0.05136 | 0.01222 | 4.2 | 0x3a...b29f | |
| 01/23/2025 | 5:52:00 PM | sell | $8.4 | $8.4 | 0.01223 | 0.01223 | 1 | 0x28...6c15 | |
| 01/23/2025 | 5:49:45 PM | sell | $8.4 | $8.4 | 0.01223 | 0.01223 | 1 | 0x0f...be37 | |
| 01/23/2025 | 5:49:24 PM | sell | $8.4 | $8.4 | 0.01223 | 0.01223 | 1 | 0x87...9709 |