- WhatToFarm
- BNB Chain
- PancakeSwap
- ODIN-WBNB LPs
Impormasyon tungkol sa ODIN-WBNB pair
- Pinagsama ODIN:
- 108.57M
- Pinagsama WBNB:
- $57.37
ODIN/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ODIN token sa DEX PancakeSwap ay $0.0005096. Ang presyo ng ODIN ay pababa -31.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7491 trades na may dami ng kalakalan na $1,448,061.02. Ang kontrata ng ODIN token ay 0x06C910d728499aA9aA7dA39FB26dDC5DC6ea4444 na may market cap na $510,921.89. Ang kontrata ng liquidity pool ay 0xa9A6a589A24f03153b9915ff9Bf3D76AE35e14ab na may kabuuang halaga na naka-lock (TVL) na $110,942.66. Ang ODIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ODIN/WBNB ngayon?
Ang kasalukuyang liquidity ng ODIN/WBNB na may kontrata na address 0xa9A6a589A24f03153b9915ff9Bf3D76AE35e14ab ay $110,942.66.
Ilang transaksyon ang mayroon sa ODIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ODIN/WBNB ay 7491 sa nakaraang 24 na oras, kung saan 4079 ang mga buy transactions, at 3412 ang mga sales transactions.
Ano ang trading volume sa ODIN/WBNB pool sa nakaraang 24 na oras?
Ang ODIN/WBNB pool ay may trading volume na $1,448,061.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ODIN sa WBNB?
Ang exchange rate ng 1 ODIN sa WBNB ay 0.0000005272, na naitala noong 3:35 AM UTC.
Magkano ang 1 ODIN sa dolyar?
Ang presyo ng pagpapalit ng 1 ODIN sa USD ay $0.0005096 ngayon.
ODIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:34:45 AM | sell | $2.78 | $0.0005096 | 0.002883 | 0.065272 | 5,469.11 | 0x0e...c717 | |
| 09/23/2025 | 3:34:36 AM | buy | $18.21 | $0.000512 | 0.01883 | 0.065297 | 35,564.38 | 0xf1...4709 | |
| 09/23/2025 | 3:34:30 AM | sell | $685.51 | $0.0005155 | 0.7093 | 0.065334 | 1.33M | 0x93...9667 | |
| 09/23/2025 | 3:33:43 AM | buy | $89.85 | $0.0005234 | 0.09301 | 0.065418 | 171,664.71 | 0xa4...b31a | |
| 09/23/2025 | 3:33:26 AM | sell | $21.44 | $0.00052 | 0.0222 | 0.065384 | 41,237.34 | 0x78...3468 | |
| 09/23/2025 | 3:31:36 AM | buy | $43.09 | $0.0005224 | 0.04461 | 0.065409 | 82,474.68 | 0xbf...1195 | |
| 09/23/2025 | 3:30:27 AM | buy | $95.51 | $0.0005206 | 0.099 | 0.065396 | 183,453.69 | 0x85...4b82 | |
| 09/23/2025 | 3:30:18 AM | sell | $112.3 | $0.0005177 | 0.1165 | 0.065371 | 216,915.74 | 0x80...af93 | |
| 09/23/2025 | 3:30:18 AM | sell | $112.75 | $0.0005198 | 0.1169 | 0.065392 | 216,915.74 | 0x49...087f | |
| 09/23/2025 | 3:30:18 AM | buy | $477.14 | $0.0005192 | 0.495 | 0.065387 | 918,825.98 | 0xd9...6d76 | |
| 09/23/2025 | 3:29:02 AM | buy | $197.12 | $0.0005127 | 0.2045 | 0.065319 | 384,405.16 | 0xd2...b0ad | |
| 09/23/2025 | 3:28:33 AM | buy | $47.95 | $0.0005105 | 0.04975 | 0.065296 | 93,930.46 | 0x4c...a02c | |
| 09/23/2025 | 3:28:27 AM | buy | $20.99 | $0.0005099 | 0.02178 | 0.065289 | 41,172.94 | 0xa3...5b4e | |
| 09/23/2025 | 3:27:40 AM | buy | $17.04 | $0.0005094 | 0.01768 | 0.065286 | 33,456.44 | 0xfa...d2f5 | |
| 09/23/2025 | 3:27:12 AM | buy | $1.97 | $0.0005092 | 0.00205 | 0.065284 | 3,879.54 | 0x9f...b8ed | |
| 09/23/2025 | 3:26:59 AM | sell | $102.99 | $0.0005075 | 0.1068 | 0.065267 | 202,922.31 | 0x5a...2909 | |
| 09/23/2025 | 3:26:48 AM | sell | $40.04 | $0.0005088 | 0.04156 | 0.065281 | 78,697.18 | 0x57...ce28 | |
| 09/23/2025 | 3:26:41 AM | buy | $6.03 | $0.0005117 | 0.006265 | 0.065311 | 11,796.8 | 0x45...25ea | |
| 09/23/2025 | 3:26:41 AM | sell | $516.6 | $0.0005139 | 0.5361 | 0.065333 | 1.01M | 0xd2...745a | |
| 09/23/2025 | 3:26:13 AM | sell | $15.72 | $0.0005187 | 0.01631 | 0.065384 | 30,307.03 | 0xae...d841 |