WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WBNB pair

Presyo USD
$0.002592
Presyo
0.053786 WBNB
TVL
$451,907.98
MKT CAP
$2.6M
5m
-1.85%
1h
11.51%
4h
55.72%
24h
12,980%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
453
Dami
8M
Telegram price alerts
Pares:
0x271BB91bcb5eF3A6F25976fA065bF54C7d08d61d
OBT:
0x29e87F44eEAB6902C5F3C4Aec350406097ae1cC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OBT:
87.13M
Pinagsama WBNB:
$329.98

OBT/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng OBT token sa DEX PancakeSwap ay $0.002592. Ang presyo ng OBT ay pataas 12,980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1586 trades na may dami ng kalakalan na $8,073,810.49. Ang kontrata ng OBT token ay 0x29e87F44eEAB6902C5F3C4Aec350406097ae1cC2 na may market cap na $2,593,155.88. Ang kontrata ng liquidity pool ay 0x271BB91bcb5eF3A6F25976fA065bF54C7d08d61d na may kabuuang halaga na naka-lock (TVL) na $451,907.99. Ang OBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WBNB na may kontrata na address 0x271BB91bcb5eF3A6F25976fA065bF54C7d08d61d ay $451,907.99.

Ang kabuuang transaksyon ng OBT/WBNB ay 1586 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 453 ang mga sales transactions.

Ang OBT/WBNB pool ay may trading volume na $8,073,810.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WBNB ay 0.000003786, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.002592 ngayon.

OBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20254:06:03 AMbuy$608.72$0.0025920.8890.053786234,788.72
0x670...3FaB
0xa6...4892
01/20/20254:04:45 AMbuy$579.41$0.0025790.84620.053766224,664.92
0x4C7...dc45
0x48...9a2f
01/20/20254:02:39 AMsell$1,786.94$0.0025792.60.053767692,622
0x8f8...66C6
0xe6...d7c6
01/20/20254:01:27 AMsell$1,627.77$0.0026192.370.053825621,472
0x044...9371
0x07...ea33
01/20/20254:00:00 AMbuy$840.08$0.0026411.220.053857318,035.52
0x510...fD8B
0x6a...6c67
01/20/20253:58:42 AMbuy$1,135.22$0.0026181.650.053824433,533.92
0x97f...16C1
0xed...b71f
01/20/20253:57:03 AMbuy$1,228.73$0.0025911.790.053784474,150.61
0x3Fd...D565
0xc9...31fb
01/20/20253:55:12 AMbuy$1,192.13$0.0025631.740.053744464,957.81
0x1A2...Aa0c
0xc2...688a
01/20/20253:53:45 AMbuy$1,020.18$0.0025381.480.053707401,840.23
0xC0c...d95b
0x46...7dc6
01/20/20253:52:33 AMbuy$1,055.54$0.0025151.540.053673419,563.51
0x52E...1D30
0xcf...f929
01/20/20253:51:15 AMbuy$1,254.72$0.0024891.830.053635503,952.64
0xD71...6289
0x31...b8bc
01/20/20253:49:48 AMsell$1,731.07$0.0024822.520.053624697,243
0x875...390b
0xe4...4c06
01/20/20253:48:30 AMsell$1,449.66$0.0025182.110.053677575,585
0xb04...8c05
0xaf...e4bb
01/20/20253:47:18 AMbuy$2,063.63$0.0025243.010.053685817,525.18
0x732...2D3E
0xa3...63d8
01/20/20253:46:06 AMbuy$2,104.65$0.0024773.070.053616849,590.04
0x7Bc...5544
0xd8...d33a
01/20/20253:44:51 AMsell$3,174.56$0.0024764.630.0536161.28M
0xf94...d19A
0xf1...e7c9
01/20/20253:43:33 AMbuy$1,564.24$0.0025072.280.053661623,795.03
0x6F7...d0a1
0x93...f68b
01/20/20253:41:27 AMbuy$1,583.48$0.0024722.310.053609640,456.35
0x554...a3f6
0xec...8843
01/20/20253:39:45 AMsell$1,825.46$0.0024622.660.053595741,193
0x307...791e
0x17...2794
01/20/20253:38:33 AMsell$1,784.24$0.0025032.60.053654712,712
0x320...81AE
0xb0...89dc