WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OASIS-ETH pair

Presyo USD
$0.4071
Presyo
0.0001774 ETH
TVL
$69,335.12
MKT CAP
$40.7M
5m
0%
1h
-0.07%
4h
-0.19%
24h
-1.91%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
281
Telegram price alerts
Pares:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OASIS:
85,089.55
Pinagsama ETH:
$15.12

OASIS/ETH price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng OASIS token sa DEX PancakeSwap ay $0.4071. Ang presyo ng OASIS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $281.32. Ang kontrata ng OASIS token ay 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 na may market cap na $40,716,008.49. Ang kontrata ng liquidity pool ay 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 na may kabuuang halaga na naka-lock (TVL) na $69,335.13. Ang OASIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OASIS/ETH na may kontrata na address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 ay $69,335.13.

Ang kabuuang transaksyon ng OASIS/ETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OASIS/ETH pool ay may trading volume na $281.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OASIS sa ETH ay 0.0001774, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 OASIS sa USD ay $0.4071 ngayon.

OASIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/08/202612:08:58 AMsell$20.49$0.40710.0089310.000177450.33
0xB19...f70C
0x7d...1674
05/07/202611:50:51 PMsell$9.06$0.40740.0039510.000177622.24
0xC8E...23a1
0x3c...ea71
05/07/202610:13:02 PMsell$6.4$0.40630.0027980.000177615.75
0x3F7...67Ed
0x82...7d29
05/07/202610:12:09 PMsell$11.66$0.40790.0050840.000177728.6
0xF73...4E14
0x89...b4b2
05/07/20266:06:02 PMsell$11.53$0.40940.0050130.000177828.18
0xb0C...46d7
0x6a...13b1
05/07/20265:57:44 PMsell$11.48$0.40910.0049980.00017828.07
0x1fA...bfc1
0x10...4285
05/07/20265:56:33 PMsell$17.29$0.40880.0075350.000178142.29
0xbE9...E28a
0x41...7d9f
05/07/20265:54:12 PMsell$4.99$0.40870.0021790.000178212.22
0x58f...193c
0x75...d1f1
05/07/20265:41:42 PMsell$4.7$0.40860.0020520.000178311.5
0x58f...193c
0xf1...283a
05/07/20265:39:49 PMsell$3.62$0.40850.0015830.00017838.87
0x7b0...Cb01
0x7c...44d4
05/07/20265:35:42 PMsell$9.76$0.40840.0042650.000178423.9
0xC8E...23a1
0xe3...ca03
05/07/20262:38:20 PMbuy$15.39$0.41150.0067070.000179337.41
0xF73...4E14
0x7e...4448
05/07/20262:37:48 PMbuy$15.03$0.41160.0065410.000179136.51
0xdc9...904a
0xc7...378d
05/07/20262:32:52 PMbuy$14.07$0.41180.0061190.00017934.18
0xae5...6593
0x89...b41d
05/07/20262:32:45 PMbuy$18.73$0.41320.0081190.00017945.34
0x333...7bCD
0x0f...d4d4
05/07/20261:45:54 PMbuy$15.08$0.41440.0065010.000178636.38
0x5b2...c477
0x5a...c34e
05/07/202612:35:32 PMsell$0.07626$0.41380.000032740.00017760.1842
0xC3f...FD1d
0x20...261b
05/07/20262:21:52 AMbuy$6.21$0.41360.0026820.000178515.02
0x1Bb...F139
0x36...81e0
05/07/20262:07:37 AMbuy$7.83$0.41360.0033790.000178418.93
0x456...404A
0x5f...91f5
05/07/20261:06:53 AMbuy$13.37$0.41390.0057640.000178332.31
0xF73...4E14
0x7c...faaa