WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OASIS-ETH pair

Presyo USD
$0.9193
Presyo
0.0004246 ETH
TVL
$100,834.12
MKT CAP
$91.9M
5m
0%
1h
0.08%
4h
0.66%
24h
2.30%
Ibahagi
TXNS
166
Mga Bumili
87
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OASIS:
54,990.81
Pinagsama ETH:
$23.29

OASIS/ETH price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng OASIS token sa DEX PancakeSwap ay $0.9193. Ang presyo ng OASIS ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $4,079.52. Ang kontrata ng OASIS token ay 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 na may market cap na $91,931,736.77. Ang kontrata ng liquidity pool ay 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 na may kabuuang halaga na naka-lock (TVL) na $100,834.12. Ang OASIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OASIS/ETH na may kontrata na address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 ay $100,834.12.

Ang kabuuang transaksyon ng OASIS/ETH ay 166 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 79 ang mga sales transactions.

Ang OASIS/ETH pool ay may trading volume na $4,079.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OASIS sa ETH ay 0.0004246, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OASIS sa USD ay $0.9193 ngayon.

OASIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/23/20267:48:26 PMbuy$3.27$0.91930.0015130.00042463.56
0xC3f...FD1d
0x39...6de7
03/23/20267:06:04 PMsell$28.8$0.91930.013240.000422731.33
0x704...1649
0xe8...f79d
03/23/20267:05:17 PMsell$19.14$0.9190.0088120.000423120.82
0xd5F...6B9B
0x49...cb0a
03/23/20266:59:09 PMsell$31.61$0.9190.014560.000423534.39
0x704...1649
0x3b...6cfa
03/23/20266:58:09 PMsell$15.51$0.91860.0071610.000423916.89
0xAF6...dA59
0xc4...f164
03/23/20266:50:44 PMsell$32.3$0.91860.014920.000424335.16
0x456...404A
0x94...b2dc
03/23/20266:46:42 PMsell$40.8$0.91820.018880.000424944.43
0x9C2...b098
0xd8...8e1a
03/23/20265:37:31 PMsell$16.71$0.91670.0077590.000425618.22
0xe21...Ea74
0x22...f9b5
03/23/20265:37:33 PMsell$15.68$0.91670.0072760.000425417.1
0xF63...8e66
0x92...8683
03/23/20265:36:59 PMsell$15.15$0.91630.0070450.000425916.54
0xAF6...dA59
0x3c...9b31
03/23/20265:35:55 PMsell$16.57$0.91610.0077120.000426218.09
0xe1B...F434
0x04...4a7d
03/23/20265:34:59 PMsell$16.93$0.91520.007890.000426518.5
0xC84...A677
0xa4...6d8f
03/23/20265:33:48 PMsell$30.11$0.91260.014090.00042732.99
0x704...1649
0xd9...fd20
03/23/20265:33:52 PMsell$10.21$0.91260.0047750.000426711.18
0x983...ba74
0x24...489b
03/23/20264:49:48 PMsell$14.53$0.91060.0068230.000427415.96
0xAF6...dA59
0xe2...0752
03/23/20264:27:54 PMbuy$14.82$0.91090.0069930.000429616.27
0xF73...4E14
0x0b...8a74
03/23/20264:22:07 PMbuy$14.69$0.9110.0069250.000429316.13
0x5b2...c477
0xc3...0ecd
03/23/20264:21:36 PMbuy$5.03$0.91120.002370.00042915.52
0xE03...3CD0
0x1d...ad67
03/23/20264:21:00 PMbuy$19.64$0.91240.0092350.000428921.52
0xF73...4E14
0x05...ac75
03/23/20263:58:59 PMbuy$14.32$0.91240.0067310.000428615.7
0xF73...4E14
0xe6...e40b