WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OASIS-ETH pair

Presyo USD
$0.2928
Presyo
0.0001225 ETH
TVL
$59,937.69
MKT CAP
$29.3M
5m
0%
1h
1.07%
4h
1.97%
24h
5.62%
Ibahagi
TXNS
108
Mga Bumili
64
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OASIS:
102,763.46
Pinagsama ETH:
$12.56

OASIS/ETH price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng OASIS token sa DEX PancakeSwap ay $0.2928. Ang presyo ng OASIS ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,515.21. Ang kontrata ng OASIS token ay 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 na may market cap na $29,281,151.31. Ang kontrata ng liquidity pool ay 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 na may kabuuang halaga na naka-lock (TVL) na $59,937.69. Ang OASIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OASIS/ETH na may kontrata na address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 ay $59,937.69.

Ang kabuuang transaksyon ng OASIS/ETH ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.

Ang OASIS/ETH pool ay may trading volume na $1,515.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OASIS sa ETH ay 0.0001225, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OASIS sa USD ay $0.2928 ngayon.

OASIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/21/20267:37:32 AMbuy$13.09$0.29280.0054820.000122544.73
0xCBB...1424
0x34...a613
08/21/20267:22:34 AMbuy$12.5$0.29210.0052410.000122442.81
0xe1B...F434
0x7e...f0ac
08/21/20267:17:08 AMbuy$15.85$0.29210.0066390.000122354.27
0x0C5...677C
0xcb...a45d
08/21/20266:49:23 AMsell$9.28$0.28870.0039120.000121632.15
0xd0d...049f
0xb9...7b4d
08/21/20266:39:02 AMbuy$5.53$0.28970.0023340.000122319.09
0xe1B...F434
0x81...4433
08/21/20266:21:26 AMbuy$7.88$0.2890.0033320.000122227.26
0x5b2...c477
0x4d...02b1
08/21/20266:05:47 AMsell$11.81$0.28880.0049780.000121740.88
0xF73...4E14
0x8c...77e3
08/21/20266:05:57 AMsell$12.88$0.28880.0054270.000121644.61
0xb07...A0b7
0xbc...c8e1
08/21/20266:03:23 AMsell$12.63$0.28750.0053550.000121843.94
0x07c...4A0A
0x3b...d0df
08/21/20265:45:46 AMbuy$8.26$0.28710.0035240.000122428.77
0xF0C...B2e8
0xc1...a9f0
08/21/20262:02:38 AMbuy$12.89$0.28780.0054840.000122444.8
0xA16...cCFf
0xde...6343
08/21/20262:02:22 AMbuy$12.39$0.28790.0052630.000122243.04
0xd0d...049f
0x13...9c14
08/21/20262:01:33 AMbuy$12.48$0.2880.0052950.000122143.33
0xAF6...dA59
0xcc...ffd5
08/21/20261:51:44 AMbuy$14.37$0.28860.0060790.00012249.79
0x021...df9E
0x4f...0585
08/21/20261:33:34 AMsell$12.66$0.28660.0053660.000121444.18
0x630...28b2
0x87...64ca
08/21/20261:27:22 AMbuy$14.26$0.28540.00610.00012249.97
0x123...dD50
0x74...38ab
08/21/20261:23:01 AMbuy$12$0.28550.0051260.000121942.03
0xAF6...dA59
0x8f...ef3d
08/21/20261:21:39 AMbuy$12.85$0.28660.0054630.000121844.83
0x80a...5f99
0xa7...4681
08/20/202610:20:52 PMbuy$5.07$0.28280.0021840.000121717.93
0xd0E...3042
0x4b...cf5d
08/20/202610:16:31 PMbuy$7.3$0.28130.003160.000121725.96
0x778...10D2
0xc7...b98f