WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OASIS-ETH pair

Presyo USD
$0.844
Presyo
0.0003549 ETH
TVL
$101,489.1
MKT CAP
$84.4M
5m
0%
1h
0.19%
4h
-0.72%
24h
-0.70%
Ibahagi
TXNS
93
Mga Bumili
28
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2
OASIS:
0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OASIS:
60,050.23
Pinagsama ETH:
$21.36

OASIS/ETH price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng OASIS token sa DEX PancakeSwap ay $0.844. Ang presyo ng OASIS ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,144.83. Ang kontrata ng OASIS token ay 0x1a4D41219C547f3A0EE36cf3d9E68F80699cF283 na may market cap na $84,405,209.48. Ang kontrata ng liquidity pool ay 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 na may kabuuang halaga na naka-lock (TVL) na $101,489.10. Ang OASIS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OASIS/ETH na may kontrata na address 0xAd1f46AC6B90C1032782d8A870Cf74354EBBd8C2 ay $101,489.10.

Ang kabuuang transaksyon ng OASIS/ETH ay 93 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 65 ang mga sales transactions.

Ang OASIS/ETH pool ay may trading volume na $2,144.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OASIS sa ETH ay 0.0003549, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OASIS sa USD ay $0.844 ngayon.

OASIS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/15/202610:09:57 PMsell$15.28$0.8440.0064260.000354918.1
0xF73...4E14
0x3b...2ac9
04/15/202610:09:46 PMsell$14.59$0.84370.0061440.000355117.29
0xF73...4E14
0x88...9df0
04/15/202610:09:39 PMsell$22.29$0.84330.0093940.000355426.43
0x76e...699E
0x87...2544
04/15/202610:04:05 PMsell$24.96$0.84250.010540.000355729.63
0x456...404A
0xe6...3c09
04/15/202610:02:26 PMsell$25.55$0.84090.010820.000356130.38
0x456...404A
0x0d...bd85
04/15/20269:16:59 PMbuy$10.96$0.84240.0046610.00035813.01
0x58f...193c
0x9c...f296
04/15/20268:25:44 PMbuy$14.97$0.84370.0063490.000357717.74
0xF73...4E14
0x6c...bcd5
04/15/20268:25:45 PMbuy$6.33$0.84370.0026850.00035797.5
0x58f...193c
0x8a...3cf0
04/15/20268:17:47 PMbuy$15.35$0.84390.0065030.000357518.18
0x5b2...c477
0x57...a961
04/15/20267:20:59 PMbuy$4.64$0.84470.0019650.00035735.49
0x58f...193c
0xf0...aefa
04/15/20267:20:43 PMbuy$3.28$0.84480.0013890.00035733.88
0xC3f...FD1d
0xd6...cdc7
04/15/20267:19:21 PMbuy$3.38$0.84480.001430.00035724
0x28F...91F3
0x07...4b2b
04/15/20267:18:29 PMbuy$29.12$0.84370.012320.00035734.51
0xF73...4E14
0x55...f649
04/15/20267:18:15 PMbuy$8.89$0.84320.0037610.000356710.54
0xfc0...1815
0x70...4a3b
04/15/20267:16:55 PMbuy$0.8185$0.84280.00034640.00035670.9711
0xC3f...FD1d
0xd2...62ea
04/15/20267:16:48 PMbuy$18.59$0.83920.0079020.000356522.16
0x4A6...210e
0x7c...a617
04/15/20267:13:05 PMsell$30.45$0.84090.012850.000354836.22
0x12A...DE1a
0x4e...719c
04/15/20267:12:51 PMsell$77.08$0.8440.032480.000355691.32
0x3d8...07b6
0x27...33c5
04/15/20267:12:07 PMbuy$37.63$0.84550.015920.000357744.5
0x9d6...ca34
0xcc...2499
04/15/20267:11:57 PMbuy$4.3$0.84550.001820.00035745.09
0xAc3...6057
0x51...e301