Impormasyon tungkol sa O3-BUSD pair
- Pinagsama O3:
- 4.09M
- Pinagsama BUSD:
- $4,570.47
O3/BUSD price stats sa BNB Chain
Noong Marso 17, 2026, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.001114. Ang presyo ng O3 ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.80. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $55,161.77. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $9,140.94. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng O3/BUSD ngayon?
Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $9,140.94.
Ilang transaksyon ang mayroon sa O3/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng O3/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa O3/BUSD pool sa nakaraang 24 na oras?
Ang O3/BUSD pool ay may trading volume na $3.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 O3 sa BUSD?
Ang exchange rate ng 1 O3 sa BUSD ay 0.001114, na naitala noong 4:07 PM UTC.
Magkano ang 1 O3 sa dolyar?
Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.001114 ngayon.
O3-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:06:55 PM | sell | $0.1176 | $0.001114 | 0.1176 | 0.001114 | 105.53 | 0x7e...26c8 | |
| 03/17/2026 | 10:32:42 AM | sell | $0.08458 | $0.001114 | 0.08458 | 0.001114 | 75.88 | 0x40...4780 | |
| 03/17/2026 | 2:38:44 AM | buy | $3.41 | $0.001119 | 3.41 | 0.001119 | 3,047.61 | 0x9d...5d67 | |
| 03/17/2026 | 1:49:58 AM | buy | $0.09932 | $0.001118 | 0.09932 | 0.001118 | 88.79 | 0x24...628c | |
| 03/16/2026 | 1:15:28 PM | buy | $0.08646 | $0.001118 | 0.08646 | 0.001118 | 77.3 | 0x53...8c2e | |
| 03/16/2026 | 9:12:33 AM | buy | $0.003282 | $0.001118 | 0.003282 | 0.001118 | 2.93 | 0xba...c677 | |
| 03/16/2026 | 9:12:32 AM | sell | $1.73 | $0.001113 | 1.73 | 0.001113 | 1,558.57 | 0x7b...3df0 | |
| 03/16/2026 | 4:06:51 AM | buy | $0.1885 | $0.001119 | 0.1885 | 0.001119 | 168.45 | 0x20...14e8 | |
| 03/16/2026 | 2:17:26 AM | buy | $0.06327 | $0.001119 | 0.06327 | 0.001119 | 56.53 | 0x3f...948f | |
| 03/15/2026 | 11:32:52 PM | buy | $0.08949 | $0.001119 | 0.08949 | 0.001119 | 79.96 | 0xf4...741a | |
| 03/15/2026 | 11:25:10 PM | buy | $0.2123 | $0.001119 | 0.2123 | 0.001119 | 189.75 | 0xcb...324a | |
| 03/15/2026 | 6:40:21 PM | buy | $0.04216 | $0.001119 | 0.04216 | 0.001119 | 37.68 | 0xcc...52fb | |
| 03/15/2026 | 3:15:43 PM | buy | $0.09662 | $0.001119 | 0.09662 | 0.001119 | 86.34 | 0xad...06e0 | |
| 03/15/2026 | 10:44:27 AM | buy | $0.09477 | $0.001118 | 0.09477 | 0.001118 | 84.69 | 0xa6...8e06 | |
| 03/14/2026 | 10:54:27 AM | buy | $2.91 | $0.001118 | 2.91 | 0.001118 | 2,608.47 | 0x96...e9aa | |
| 03/14/2026 | 10:19:44 AM | sell | $5.6 | $0.001113 | 5.6 | 0.001113 | 5,032.96 | 0x12...86ce | |
| 03/14/2026 | 7:04:31 AM | sell | $0.04627 | $0.001114 | 0.04627 | 0.001114 | 41.51 | 0xa1...d1d7 | |
| 03/13/2026 | 7:34:42 PM | buy | $7.35 | $0.001118 | 7.35 | 0.001118 | 6,577.02 | 0x18...ac36 | |
| 03/13/2026 | 2:05:23 PM | buy | $0.2101 | $0.001116 | 0.2101 | 0.001116 | 188.18 | 0x70...e755 | |
| 03/13/2026 | 1:56:08 PM | buy | $0.2417 | $0.001116 | 0.2417 | 0.001116 | 216.5 | 0x8c...0f21 |