WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.002602
Presyo
0.002602 BUSD
TVL
$14,011.55
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0.32%
24h
1.89%
Ibahagi
TXNS
48
Mga Bumili
40
Mga Nagbenta
8
Dami
179
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
2.7M
Pinagsama BUSD:
$7,005.77

O3/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.002602. Ang presyo ng O3 ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $178.65. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $128,455.43. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $14,011.55. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $14,011.55.

Ang kabuuang transaksyon ng O3/BUSD ay 48 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 8 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $178.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.002602, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.002602 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20254:53:48 AMbuy$0.07724$0.0026020.077240.00260229.680x24...84ae
05/12/20253:46:24 AMbuy$0.004045$0.0026020.0040450.0026021.550x29...1032
05/12/20253:44:57 AMbuy$0.04555$0.0026020.045550.00260217.50xc2...b76a
05/12/20253:35:26 AMbuy$0.06583$0.0026010.065830.00260125.30x27...8fe7
05/12/20253:26:23 AMbuy$0.03452$0.0026010.034520.00260113.260xeb...d92a
05/12/20253:25:47 AMsell$12.96$0.00259312.960.0025935,0000x9c...0782
05/12/20253:25:14 AMsell$13.01$0.00260313.010.0026035,0000x11...898f
05/11/202510:27:31 PMsell$0.03943$0.0026080.039430.00260815.110xbf...e5e2
05/11/20259:14:58 PMsell$0.05475$0.0026080.054750.00260820.990x15...a176
05/11/20255:16:19 PMsell$0.03321$0.0026080.033210.00260812.730xe8...5602
05/11/20252:53:44 PMsell$0.426$0.0026080.4260.002608163.320xde...0950
05/11/20252:52:02 PMsell$0.0004787$0.0026080.00047870.0026080.18350x0e...7f37
05/11/20252:51:59 PMsell$0.001581$0.0026080.0015810.0026080.60630xa0...4652
05/11/20252:51:51 PMsell$2.32$0.0026092.320.002609891.040xa7...d44f
05/11/20252:40:48 PMsell$0.00005324$0.002610.000053240.002610.020390x4b...eb3c
05/11/20252:40:45 PMsell$0.02649$0.002610.026490.0026110.150xae...b333
05/11/20252:39:13 PMsell$0.054786$0.002610.0547860.002610.0018330x92...4f62
05/11/20252:39:12 PMsell$0.0002689$0.002610.00026890.002610.1030xb9...e139
05/11/20251:53:00 PMsell$0.1064$0.002610.10640.0026140.780x89...6520
05/11/20251:47:15 PMsell$0.1355$0.002610.13550.0026151.930x70...d932