WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUSD-O3 pair

Presyo USD
$1
Presyo
551.23 O3
TVL
$11,751.78
MKT CAP
$310.4M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
Pinagsama BUSD:
5,875.89
Pinagsama O3:
$3.23M

BUSD/O3 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BUSD token sa DEX PancakeSwap ay $1. Ang presyo ng BUSD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.10. Ang kontrata ng BUSD token ay 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 na may market cap na $310,411,381.51. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $11,751.78. Ang BUSD/O3 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUSD/O3 na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $11,751.78.

Ang kabuuang transaksyon ng BUSD/O3 ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BUSD/O3 pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUSD sa O3 ay 551.23, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BUSD sa USD ay $1 ngayon.

BUSD-O3 price chart

PetsaOras
Presyo $
Presyo O3
GumawaTXN
09/15/20254:04:51 PMsell$0.288$0.0018140.2880.001814158.79
0xC68...1c38
0x44...e75d
09/15/20259:55:05 AMsell$0.1631$0.0018140.16310.00181489.9
0x7d3...AF1B
0x58...9c68
09/15/20256:11:00 AMbuy$0.7915$0.0018230.79150.001823434.14
0xba3...5484
0x53...6a9c
09/15/20256:05:53 AMsell$0.8556$0.0018140.85560.001814471.66
0x761...b419
0xfe...234a
09/15/20251:32:31 AMsell$0.004355$0.0018140.0043550.0018142.4
0xe09...5268
0x04...8f9f
09/14/20257:06:30 AMbuy$1.05$0.0018231.050.001823578.61
0x1b7...dac0
0xaf...0c3b
09/14/20252:09:39 AMbuy$0.1048$0.0018220.10480.00182257.51
0x7d3...AF1B
0x5b...cdb9
09/13/20256:20:24 PMbuy$2.45$0.0018212.450.0018211,348.69
0x6Cb...266c
0x78...4475
09/13/20251:17:32 PMbuy$0.1252$0.0018210.12520.00182168.77
0xC68...1c38
0x8d...d1dd
09/13/20255:14:16 AMsell$0.01644$0.0018120.016440.0018129.07
0xC68...1c38
0xa7...e9e2
09/13/20252:06:30 AMbuy$0.3064$0.0018210.30640.001821168.28
0x7d1...61AD
0x61...b08b
09/13/20252:06:25 AMbuy$0.3316$0.001820.33160.00182182.12
0x8AD...E63E
0xf3...3ef7
09/12/202512:34:51 PMbuy$4.96$0.0018194.960.0018192,729.7
0x115...6bF8
0x40...14fc
09/11/20258:01:07 AMsell$0.1435$0.0018080.14350.00180879.34
0xC68...1c38
0x66...70d8
09/11/20258:01:05 AMsell$0.5595$0.0018080.55950.001808309.36
0x7d3...AF1B
0x17...3e19
09/11/20258:01:02 AMsell$0.5856$0.0018090.58560.001809323.7
0x8D3...374d
0x66...c696
09/11/20258:00:58 AMsell$45.62$0.00182345.620.00182325,018.79
0x955...086c
0xa0...c08c
09/11/20258:00:58 AMbuy$148.84$0.0018148.840.001882,671.51
0x45D...D6Da
0xb2...dae7
09/10/202511:23:36 PMsell$0.01516$0.0017460.015160.0017468.68
0x7d1...61AD
0x64...947c
09/10/20256:40:57 PMsell$0.04163$0.0017460.041630.00174623.83
0x1Bb...F139
0xb2...157c