WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.00126
Presyo
0.00126 BUSD
TVL
$9,789.84
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
43
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
3.87M
Pinagsama BUSD:
$4,894.92

O3/BUSD price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.00126. Ang presyo ng O3 ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.38. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $62,377.55. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $9,789.84. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $9,789.84.

Ang kabuuang transaksyon ng O3/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $43.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.00126, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.00126 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/18/202512:11:10 AMsell$0.06521$0.001260.065210.0012651.740x4f...c5e9
12/18/202512:07:26 AMsell$0.1862$0.001260.18620.00126147.780xc4...9160
12/17/20257:40:51 PMsell$0.1412$0.001260.14120.00126112.020x42...5410
12/17/20257:01:43 PMbuy$1.82$0.0012661.820.0012661,439.350x8b...a707
12/17/202510:02:32 AMbuy$5.58$0.0012645.580.0012644,413.410xb9...1d7a
12/17/202510:01:50 AMsell$25.49$0.00126325.490.00126320,179.280xb9...83b5
12/17/20259:55:42 AMsell$9.89$0.0012729.890.0012727,776.630x6f...ed9c
12/17/20255:38:28 AMsell$0.1953$0.0012750.19530.001275153.220xff...8c2f
12/16/202511:31:54 PMbuy$0.04401$0.0012810.044010.00128134.340xce...bd37
12/16/20256:57:48 PMbuy$0.1899$0.0012810.18990.001281148.20x76...0783
12/16/20251:07:34 PMbuy$0.2206$0.0012810.22060.001281172.210xee...74d0
12/16/20258:48:03 AMbuy$0.1735$0.0012810.17350.001281135.450x85...c385
12/16/20258:35:37 AMsell$42.44$0.00128542.440.00128533,008.140x76...6238
12/15/20258:24:05 PMsell$0.155$0.0012960.1550.001296119.520x3a...a3a8
12/15/20254:31:15 PMsell$0.1238$0.0012970.12380.00129795.480xb1...1e60
12/15/20253:43:30 PMsell$0.4399$0.0012970.43990.001297339.180x75...ea64
12/15/20253:35:47 PMsell$0.5103$0.0012970.51030.001297393.330x3d...530e
12/15/20251:59:09 PMsell$0.2319$0.0012970.23190.001297178.720x4f...6fd7
12/15/20251:54:04 PMsell$0.3019$0.0012970.30190.001297232.650x38...f1f8
12/15/20251:53:21 PMsell$13.17$0.00130113.170.00130110,121.360x8f...096f