WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.001114
Presyo
0.001114 BUSD
TVL
$9,140.94
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
4.09M
Pinagsama BUSD:
$4,570.47

O3/BUSD price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.001114. Ang presyo ng O3 ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.80. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $55,161.77. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $9,140.94. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $9,140.94.

Ang kabuuang transaksyon ng O3/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.001114, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.001114 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/17/20261:06:55 PMsell$0.1176$0.0011140.11760.001114105.530x7e...26c8
03/17/202610:32:42 AMsell$0.08458$0.0011140.084580.00111475.880x40...4780
03/17/20262:38:44 AMbuy$3.41$0.0011193.410.0011193,047.610x9d...5d67
03/17/20261:49:58 AMbuy$0.09932$0.0011180.099320.00111888.790x24...628c
03/16/20261:15:28 PMbuy$0.08646$0.0011180.086460.00111877.30x53...8c2e
03/16/20269:12:33 AMbuy$0.003282$0.0011180.0032820.0011182.930xba...c677
03/16/20269:12:32 AMsell$1.73$0.0011131.730.0011131,558.570x7b...3df0
03/16/20264:06:51 AMbuy$0.1885$0.0011190.18850.001119168.450x20...14e8
03/16/20262:17:26 AMbuy$0.06327$0.0011190.063270.00111956.530x3f...948f
03/15/202611:32:52 PMbuy$0.08949$0.0011190.089490.00111979.960xf4...741a
03/15/202611:25:10 PMbuy$0.2123$0.0011190.21230.001119189.750xcb...324a
03/15/20266:40:21 PMbuy$0.04216$0.0011190.042160.00111937.680xcc...52fb
03/15/20263:15:43 PMbuy$0.09662$0.0011190.096620.00111986.340xad...06e0
03/15/202610:44:27 AMbuy$0.09477$0.0011180.094770.00111884.690xa6...8e06
03/14/202610:54:27 AMbuy$2.91$0.0011182.910.0011182,608.470x96...e9aa
03/14/202610:19:44 AMsell$5.6$0.0011135.60.0011135,032.960x12...86ce
03/14/20267:04:31 AMsell$0.04627$0.0011140.046270.00111441.510xa1...d1d7
03/13/20267:34:42 PMbuy$7.35$0.0011187.350.0011186,577.020x18...ac36
03/13/20262:05:23 PMbuy$0.2101$0.0011160.21010.001116188.180x70...e755
03/13/20261:56:08 PMbuy$0.2417$0.0011160.24170.001116216.50x8c...0f21