WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.001619
Presyo
0.001619 BUSD
TVL
$11,080.61
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
3.43M
Pinagsama BUSD:
$5,532.2

O3/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.001619. Ang presyo ng O3 ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.93. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $80,150.55. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $11,080.62. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $11,080.62.

Ang kabuuang transaksyon ng O3/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.001619, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.001619 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/202511:22:10 PMsell$30.03$0.00161930.030.00161918,544.830xed...d9a6
10/17/20251:57:31 PMbuy$0.477$0.0016360.4770.001636291.50x05...2c9c
10/17/20258:13:38 AMsell$0.6798$0.0016280.67980.001628417.510xd7...d72c
10/17/20258:13:30 AMsell$0.7349$0.0016280.73490.001628451.270xf9...21ee
10/16/20252:34:20 AMbuy$0.5159$0.0016360.51590.001636315.170xb2...3722
10/15/20256:07:46 PMsell$0.5751$0.0016280.57510.001628353.140x36...21bb
10/14/20254:35:15 PMbuy$0.3194$0.0016360.31940.001636195.170x6b...1114
10/14/20254:12:27 PMbuy$0.668$0.0016370.6680.001637407.950x35...3a83
10/14/20254:12:27 PMbuy$0.7414$0.0016360.74140.001636453.150x59...ef96
10/14/20258:24:38 AMsell$0.6161$0.0016280.61610.001628378.470x28...f301
10/14/20256:41:19 AMsell$0.2847$0.0016280.28470.001628174.880x3d...e0eb
10/14/20256:34:43 AMbuy$5.68$0.0016355.680.0016353,473.990x36...e781
10/13/202510:27:26 PMbuy$0.2779$0.0016330.27790.001633170.20x44...9cd2
10/13/202512:16:20 PMsell$0.7665$0.0016250.76650.001625471.670x40...9808
10/13/20254:12:51 AMsell$31.42$0.00163431.420.00163419,225.440x33...a7a4
10/12/20258:00:09 PMbuy$0.4829$0.0016510.48290.001651292.340x4f...4359
10/12/20256:28:26 PMbuy$0.2262$0.0016510.22620.001651136.970xb7...f26d
10/12/20253:50:47 PMbuy$0.7857$0.0016510.78570.001651475.80x9b...cb30
10/12/202512:15:04 PMbuy$0.6427$0.0016510.64270.001651389.090xe1...7fec
10/12/202511:18:34 AMbuy$0.6231$0.001650.62310.00165377.540x6a...a119