WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.000882
Presyo
0.000882 BUSD
TVL
$8,124.84
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
4.59M
Pinagsama BUSD:
$4,062.42

O3/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.000882. Ang presyo ng O3 ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $43,652.22. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $8,124.84. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $8,124.84.

Ang kabuuang transaksyon ng O3/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.000882, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.000882 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202610:37:24 AMsell$0.1103$0.0008820.11030.000882125.140x56...fbb2
09/13/202610:16:16 AMsell$0.1305$0.0008820.13050.000882148.010x60...b7cc
09/12/20266:04:56 AMbuy$0.04646$0.00088650.046460.000886552.410xf8...157b
09/11/20267:53:16 PMsell$0.09278$0.00088210.092780.0008821105.180xf1...9d8e
09/11/20267:53:00 PMsell$0.04789$0.00088210.047890.000882154.290x77...56b3
09/11/20265:20:03 PMbuy$0.1239$0.00088650.12390.0008865139.840xd2...f093
09/11/20262:20:42 PMbuy$0.2594$0.00088640.25940.0008864292.690xec...3fc9
09/10/202610:51:01 PMsell$0.09584$0.0008820.095840.000882108.660x55...9ee3
09/10/20263:43:10 PMsell$0.1969$0.0008820.19690.000882223.280x89...4407
09/10/20261:50:00 PMsell$0.1344$0.00088210.13440.0008821152.380x10...d720
09/10/20268:52:27 AMsell$1.32$0.00088241.320.00088241,5000x13...e83d
09/10/20261:58:44 AMsell$0.1311$0.00088270.13110.0008827148.530x33...37d6
09/09/202611:54:08 PMsell$0.2234$0.00088280.22340.0008828253.130x11...38a0
09/09/202610:43:18 PMsell$0.3077$0.00088290.30770.0008829348.590xe7...9f33
09/09/20264:29:19 PMsell$0.1717$0.0008830.17170.000883194.430x08...6ff2
09/08/20266:17:26 PMsell$0.4416$0.00088320.44160.00088325000x17...5ec4
09/08/20268:29:38 AMbuy$0.1813$0.00088770.18130.0008877204.270x06...5994
09/07/202612:58:11 PMbuy$6.38$0.00088626.380.00088627,199.430x8b...cfb8
09/07/20267:21:14 AMsell$0.001153$0.00088040.0011530.00088041.30x4b...30f2
09/07/20262:15:32 AMbuy$0.9916$0.00088460.99160.00088461,120.870x06...b96e