WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-BUSD pair

Presyo USD
$0.0008957
Presyo
0.0008957 BUSD
TVL
$8,183.04
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama O3:
4.58M
Pinagsama BUSD:
$4,091.52

O3/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng O3 token sa DEX PancakeSwap ay $0.0008957. Ang presyo ng O3 ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.26. Ang kontrata ng O3 token ay 0xEe9801669C6138E84bD50dEB500827b776777d28 na may market cap na $44,332.26. Ang kontrata ng liquidity pool ay 0x7759283571Da8c0928786A96AE601944E10461Ff na may kabuuang halaga na naka-lock (TVL) na $8,183.04. Ang O3/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/BUSD na may kontrata na address 0x7759283571Da8c0928786A96AE601944E10461Ff ay $8,183.04.

Ang kabuuang transaksyon ng O3/BUSD ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang O3/BUSD pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa BUSD ay 0.0008957, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.0008957 ngayon.

O3-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/15/20262:13:14 PMbuy$0.04814$0.00089570.048140.000895753.74
0xA85...941D
0x95...43b2
07/15/20261:58:02 AMbuy$0.09057$0.00089570.090570.0008957101.11
0xB5C...A42a
0xdd...b04c
07/14/202611:16:41 PMbuy$0.0374$0.00089570.03740.000895741.75
0x8f5...10CA
0xfd...a4d3
07/14/202610:51:23 PMbuy$0.03583$0.00089570.035830.000895740
0xd26...6406
0x3c...af44
07/14/202610:46:19 PMbuy$0.03132$0.00089560.031320.000895634.96
0xe09...5268
0x4f...873d
07/14/20264:26:24 PMbuy$0.01661$0.00089560.016610.000895618.54
0x695...F122
0x6a...9a43
07/14/20261:50:25 PMbuy$0.1292$0.00089560.12920.0008956144.28
0x94a...3886
0xdf...f58f
07/14/20261:49:32 PMbuy$0.1338$0.00089550.13380.0008955149.45
0xA85...941D
0x6a...f02f
07/13/20266:27:50 PMsell$0.06492$0.00089110.064920.000891172.86
0xA85...941D
0xea...6eaf
07/13/20266:21:28 PMsell$0.03962$0.00089110.039620.000891144.46
0xe09...5268
0x5a...9bd5
07/13/20265:10:41 PMsell$0.05712$0.00089110.057120.000891164.1
0xd0E...3042
0x6b...9a63
07/13/20263:53:14 AMsell$0.08658$0.00089110.086580.000891197.15
0x695...F122
0x98...af79
07/13/20263:46:43 AMsell$0.1032$0.00089120.10320.0008912115.84
0x695...F122
0x10...0f86
07/12/20262:34:53 PMbuy$0.04235$0.00089570.042350.000895747.28
0x94a...3886
0xc7...b2e5
07/12/20261:55:07 PMbuy$0.04287$0.00089560.042870.000895647.86
0x94a...3886
0xdd...c40c
07/12/20266:56:37 AMsell$0.04145$0.00089120.041450.000891246.51
0x94a...3886
0x37...f216
07/12/20266:42:26 AMsell$0.05402$0.00089120.054020.000891260.61
0xA85...941D
0x8e...4cb7
07/11/20266:18:25 PMbuy$0.03143$0.00089570.031430.000895735.09
0x8f5...10CA
0xe3...7e50
07/11/20263:00:56 PMbuy$0.05802$0.00089560.058020.000895664.77
0xA85...941D
0xcf...4a26
07/11/20269:53:38 AMbuy$0.03683$0.00089560.036830.000895641.12
0xd0E...3042
0x8b...1b3c