WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYF-USDT pair

Presyo USD
$0.07142
Presyo
0.07142 USDT
TVL
$38,703.68
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C
NYF:
0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NYF:
271,496.86
Pinagsama USDT:
$19,351.84

NYF/USDT price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng NYF token sa DEX PancakeSwap ay $0.07142. Ang presyo ng NYF ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $82.98. Ang kontrata ng NYF token ay 0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E na may market cap na $149,998.29. Ang kontrata ng liquidity pool ay 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C na may kabuuang halaga na naka-lock (TVL) na $38,703.68. Ang NYF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYF/USDT na may kontrata na address 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C ay $38,703.68.

Ang kabuuang transaksyon ng NYF/USDT ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYF/USDT pool ay may trading volume na $82.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYF sa USDT ay 0.07142, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NYF sa USD ay $0.07142 ngayon.

NYF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20268:08:42 AMbuy$7.91$0.071427.910.07142110.75
0xd7b...C6C3
0x01...cea4
05/21/20262:20:39 AMbuy$11.96$0.0713511.960.07135167.64
0x73e...875A
0xb9...415c
05/21/20261:00:22 AMbuy$10.78$0.0712710.780.07127151.39
0x796...FbF5
0x34...790c
05/21/202612:49:17 AMbuy$10.06$0.0711910.060.07119141.41
0x276...7b03
0x85...39d9
05/21/202612:43:25 AMbuy$9.33$0.071129.330.07112131.29
0x05A...fA7d
0x67...9518
05/20/20265:36:19 PMbuy$11.36$0.0710411.360.07104160.02
0x0C5...677C
0xaa...3ba1
05/20/20265:27:57 PMbuy$11.35$0.0709611.350.07096159.95
0x45b...6481
0xc8...210b
05/20/20262:53:09 PMbuy$10.18$0.0708810.180.07088143.69
0xBF2...5950
0xd2...6f4e
05/18/20263:31:29 PMsell$3.72$0.07053.720.070552.89
0x1Bb...F139
0x9c...39e8
05/18/20262:35:43 PMsell$11.92$0.0705611.920.07056169.03
0x9Ac...B5A1
0xea...6e71
05/18/20262:18:11 PMsell$2.58$0.070612.580.0706136.61
0x150...8864
0xc2...f9fa
05/18/20262:18:07 PMsell$10.92$0.0706610.920.07066154.58
0x074...7e76
0x30...4f03
05/18/202610:22:09 AMsell$4.02$0.070724.020.0707256.95
0x1Bb...F139
0x56...84ae
05/18/20269:50:12 AMsell$8.6$0.070768.60.07076121.6
0x1b7...dac0
0x10...a85f
05/18/20266:20:32 AMsell$13.03$0.0708413.030.07084183.98
0xefA...D59D
0xe7...7b4d
05/18/20266:08:09 AMsell$16.69$0.0709516.690.07095235.26
0xF3f...0fF5
0x0e...c58b
05/18/20264:30:53 AMsell$12.02$0.0710612.020.07106169.23
0x1f7...54F5
0x6a...5c25
05/17/202611:41:48 PMsell$24.87$0.0711924.870.07119349.36
0x7Ca...0Aeb
0xb3...a206
05/17/202611:41:33 PMsell$23.36$0.0713723.360.07137327.3
0x82e...BD77
0x7b...c700
05/17/202611:40:38 PMsell$40.99$0.0716140.990.07161572.42
0x5B6...cDE7
0x72...e6b1