WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYF-USDT pair

Presyo USD
$0.1068
Presyo
0.1068 USDT
TVL
$47,130.16
MKT CAP
$224K
5m
0%
1h
0.11%
4h
0.11%
24h
2.47%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
312
Telegram price alerts
Pares:
0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C
NYF:
0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NYF:
220,916.62
Pinagsama USDT:
$23,565.08

NYF/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NYF token sa DEX PancakeSwap ay $0.1068. Ang presyo ng NYF ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $311.95. Ang kontrata ng NYF token ay 0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E na may market cap na $224,006.10. Ang kontrata ng liquidity pool ay 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C na may kabuuang halaga na naka-lock (TVL) na $47,130.16. Ang NYF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYF/USDT na may kontrata na address 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C ay $47,130.16.

Ang kabuuang transaksyon ng NYF/USDT ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYF/USDT pool ay may trading volume na $311.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYF sa USDT ay 0.1068, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NYF sa USD ay $0.1068 ngayon.

NYF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20253:58:57 AMbuy$23.6$0.106823.60.1068220.96
0xF3f...0fF5
0x38...c7d6
09/18/20253:20:28 AMbuy$3.49$0.10673.490.106732.76
0xe00...f5FA
0xdb...529e
09/17/202510:58:27 PMbuy$18.93$0.106618.930.1066177.59
0xBf6...626c
0x18...f576
09/17/202510:58:12 PMbuy$20.26$0.106420.260.1064190.42
0xBf6...626c
0x00...5fc8
09/17/202510:43:38 PMbuy$31.75$0.106131.750.1061299.04
0xefA...D59D
0xbd...d858
09/17/202510:41:25 PMbuy$27.23$0.105927.230.1059257.11
0xBF2...5950
0x91...d64e
09/17/202510:40:04 PMbuy$18.92$0.105718.920.1057178.98
0x6c2...e742
0x74...d692
09/17/202510:38:55 PMbuy$25.76$0.105525.760.1055244.18
0x9Ac...B5A1
0xd7...0737
09/17/202510:29:31 PMbuy$24.98$0.105224.980.1052237.29
0xBF2...5950
0x0e...2f28
09/17/202510:26:13 PMbuy$28.6$0.10528.60.105272.27
0x5DC...0920
0x4d...3f61
09/17/202510:23:19 PMbuy$16.78$0.104816.780.1048160.12
0x595...2cCD
0x54...c423
09/17/202510:21:43 PMbuy$20.81$0.104620.810.1046198.8
0x276...7b03
0x62...8e73
09/17/202510:12:17 PMbuy$22.77$0.104422.770.1044217.94
0xA01...1eCA
0x7a...6406
09/17/202510:07:27 PMbuy$28$0.1042280.1042268.67
0xBf6...626c
0x78...2919
09/17/202512:35:58 AMbuy$27.99$0.10427.990.104269.15
0x6c2...e742
0x4c...496d
09/17/202512:31:03 AMbuy$19.88$0.103719.880.1037191.62
0x1f7...54F5
0x0b...712e
09/16/20257:21:30 PMbuy$24.54$0.103524.540.1035236.91
0x6c2...e742
0x28...cd20
09/16/20255:16:11 PMbuy$24.53$0.103324.530.1033237.31
0xBf6...626c
0xda...f309
09/16/20255:15:15 PMbuy$37.04$0.10337.040.103359.29
0x595...2cCD
0xa3...7ea6
09/16/20255:11:48 PMbuy$38.68$0.102738.680.1027376.41
0x595...2cCD
0xf5...760a