WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYF-USDT pair

Presyo USD
$0.07372
Presyo
0.07372 USDT
TVL
$39,381.09
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
80
Telegram price alerts
Pares:
0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C
NYF:
0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NYF:
267,599.4
Pinagsama USDT:
$19,690.54

NYF/USDT price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng NYF token sa DEX PancakeSwap ay $0.07372. Ang presyo ng NYF ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.25. Ang kontrata ng NYF token ay 0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E na may market cap na $154,826.32. Ang kontrata ng liquidity pool ay 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C na may kabuuang halaga na naka-lock (TVL) na $39,381.10. Ang NYF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYF/USDT na may kontrata na address 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C ay $39,381.10.

Ang kabuuang transaksyon ng NYF/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYF/USDT pool ay may trading volume na $80.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYF sa USDT ay 0.07372, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 NYF sa USD ay $0.07372 ngayon.

NYF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202611:28:37 AMbuy$10.62$0.0737210.620.07372144.04
0xefA...D59D
0x40...addf
10/15/20265:21:24 PMbuy$11.57$0.0736411.570.07364157.19
0xefA...D59D
0xd3...62b2
10/15/20263:41:17 PMbuy$12.6$0.0735512.60.07355171.35
0xC84...A677
0x8b...a800
10/15/20263:03:36 PMbuy$16.08$0.0733516.080.07335219.32
0x080...9f33
0xc9...55a3
10/15/20262:48:39 PMbuy$13.97$0.0732413.970.07324190.85
0x647...076e
0x52...0356
10/15/20262:48:15 PMbuy$15.38$0.0731315.380.07313210.41
0x0C5...677C
0xee...f6bd
10/15/20262:23:33 AMsell$15.48$0.0733915.480.07339210.96
0x9e7...1214
0x5e...3332
10/15/20262:22:29 AMsell$42.81$0.0736142.810.07361581.61
0xf02...C1b9
0x41...019b
10/15/20262:15:48 AMsell$13.01$0.0738113.010.07381176.27
0x76e...699E
0x4e...554e
10/14/20262:11:59 PMsell$14.46$0.0744114.460.07441194.41
0x36a...6DaB
0x3a...cfe0
10/14/202612:33:06 PMsell$14.66$0.0747114.660.07471196.23
0x475...0a60
0x02...0b9f
10/14/202612:30:16 PMsell$33.33$0.0749833.330.07498444.48
0x098...2A31
0x5a...e4d1
10/14/202612:30:25 PMsell$12.87$0.0748112.870.07481172.11
0x82C...884E
0xf2...ec3a
10/13/20265:23:40 AMbuy$7.68$0.075647.680.07564101.63
0x44E...AfE2
0x3c...f199
10/13/20265:14:42 AMbuy$11.83$0.0755611.830.07556156.6
0xefA...D59D
0xa4...f584
10/13/20263:35:29 AMbuy$12.71$0.0754712.710.07547168.52
0xC84...A677
0xa7...4065
10/13/20263:32:44 AMbuy$14.34$0.0753714.340.07537190.35
0xbb5...5489
0xe2...5200
10/13/20263:31:06 AMbuy$12.67$0.0752612.670.07526168.37
0x70e...20dD
0xe7...748c
10/13/20262:57:15 AMbuy$10.64$0.0751810.640.07518141.54
0x276...7b03
0x83...9159
10/13/20262:24:37 AMbuy$10.98$0.0750910.980.07509146.31
0xe21...Ea74
0x51...1b0c