WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYF-USDT pair

Presyo USD
$0.09588
Presyo
0.09588 USDT
TVL
$44,685.64
MKT CAP
$201.8K
5m
0%
1h
0%
4h
-0.12%
24h
-0.60%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C
NYF:
0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NYF:
232,475.82
Pinagsama USDT:
$22,342.82

NYF/USDT price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NYF token sa DEX PancakeSwap ay $0.09588. Ang presyo ng NYF ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $44.61. Ang kontrata ng NYF token ay 0x07EbBAa2E8A5D54B689A3429A8445B1072d8e17E na may market cap na $201,827.12. Ang kontrata ng liquidity pool ay 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C na may kabuuang halaga na naka-lock (TVL) na $44,685.64. Ang NYF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYF/USDT na may kontrata na address 0x3c1FED1E01c7F3E7e08D38F2592917feCF10093C ay $44,685.64.

Ang kabuuang transaksyon ng NYF/USDT ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYF/USDT pool ay may trading volume na $44.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYF sa USDT ay 0.09588, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NYF sa USD ay $0.09588 ngayon.

NYF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/20253:11:42 PMsell$5.05$0.095885.050.0958852.75
0x150...8864
0x6a...4c4e
06/01/20253:02:16 PMsell$20.63$0.09620.630.096214.98
0xf22...ce25
0xbf...548d
05/31/20259:03:35 PMbuy$4.09$0.096554.090.0965542.43
0xd9d...33D1
0x9c...3fa6
05/31/20259:03:31 PMbuy$0.5949$0.096530.59490.096536.16
0xd9d...33D1
0xaf...8ae6
05/31/20259:02:29 PMbuy$13.29$0.0964613.290.09646137.85
0x97c...3b26
0xe1...c1ad
05/31/20259:02:37 PMbuy$0.003004$0.096520.0030040.096520.03112
0x38a...a96a
0x2a...cfae
05/31/20259:02:35 PMbuy$0.5944$0.096520.59440.096526.15
0x38a...a96a
0x74...4871
05/31/20259:02:37 PMbuy$0.3302$0.096520.33020.096523.42
0x38a...a96a
0x7f...12be
05/31/20253:38:33 AMsell$11.63$0.0959711.630.09597121.2
0xfF4...5f36
0x28...d4b4
05/31/20251:35:12 AMsell$29.52$0.0961529.520.09615307.01
0x8b3...b0fe
0xb1...cbbf
05/31/20251:30:18 AMsell$6.74$0.09636.740.096370.05
0x168...e974
0xc2...6119
05/31/202512:16:13 AMsell$28.37$0.096728.370.0967293.37
0xcb3...7b1D
0x46...5af6
05/31/202512:16:13 AMsell$28.27$0.0964628.270.09646293.09
0x05A...fA7d
0xf3...2012
05/30/202511:28:33 PMsell$14.93$0.0968914.930.09689154.11
0x3D6...0aBe
0xe2...4cca
05/30/202511:18:33 PMsell$17.75$0.0970317.750.09703182.99
0x38d...dfb9
0x79...29f6
05/30/202511:00:24 PMsell$11.15$0.0971511.150.09715114.8
0xba1...b306
0xc3...37d2
05/30/202510:56:54 PMsell$22.2$0.097322.20.0973228.17
0x737...CB57
0x33...0061
05/30/202510:44:54 PMsell$21.74$0.0974921.740.09749223.06
0xF02...2485
0x3b...7911
05/30/202510:36:58 PMsell$7.52$0.097617.520.0976177.06
0xb9a...4425
0x40...45c0
05/30/20254:47:58 PMsell$6.84$0.097686.840.0976870.06
0xb9a...4425
0x11...d511