WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXT-WBNB pair

Presyo USD
$0.0005173
Presyo
0.067562 WBNB
TVL
$189,247.16
MKT CAP
$517.3K
5m
-1.35%
1h
37.31%
4h
393%
24h
2,849%
Ibahagi
TXNS
321
Mga Bumili
194
Mga Nagbenta
127
Dami
327K
Telegram price alerts
Pares:
0xc5a0238995097b0c1030ff3F1274a23723050248
NXT:
0x4D07b33496759A8111B9d40A5900436C4b1Ef3A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NXT:
183.51M
Pinagsama WBNB:
$138.32

NXT/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng NXT token sa DEX PancakeSwap ay $0.0005173. Ang presyo ng NXT ay pataas 2,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $327,393.85. Ang kontrata ng NXT token ay 0x4D07b33496759A8111B9d40A5900436C4b1Ef3A6 na may market cap na $517,310.38. Ang kontrata ng liquidity pool ay 0xc5a0238995097b0c1030ff3F1274a23723050248 na may kabuuang halaga na naka-lock (TVL) na $189,247.17. Ang NXT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXT/WBNB na may kontrata na address 0xc5a0238995097b0c1030ff3F1274a23723050248 ay $189,247.17.

Ang kabuuang transaksyon ng NXT/WBNB ay 321 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 127 ang mga sales transactions.

Ang NXT/WBNB pool ay may trading volume na $327,393.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXT sa WBNB ay 0.0000007562, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NXT sa USD ay $0.0005173 ngayon.

NXT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20267:42:18 AMsell$545.12$0.00051730.79680.0675621.05M
0x9c1...d16e
0x5e...c9bc
05/15/20267:41:19 AMsell$480.17$0.0005230.70180.067644918,093.52
0x25d...e680
0xff...75e7
05/15/20267:40:20 AMbuy$738.34$0.00052441.070.0676611.41M
0x337...394c
0x1d...dbad
05/15/20267:39:22 AMbuy$1,396.86$0.00051272.040.0674912.72M
0xb3c...AF63
0x92...bf31
05/15/20267:38:24 AMsell$816.3$0.00050711.190.0674081.61M
0xE02...684D
0xe3...3129
05/15/20267:37:25 AMsell$615.25$0.00051460.89920.0675221.2M
0x464...3fF5
0x96...2bb0
05/15/20267:36:28 AMsell$1,098.12$0.00052431.60.0676582.09M
0xc1A...eb06
0x80...72a7
05/15/20267:35:29 AMbuy$45.75$0.00053310.06680.06778285,833.18
0x241...BEeA
0x05...983f
05/15/20267:34:31 AMbuy$766.41$0.00052821.110.0677161.45M
0x13F...75E6
0x24...02bf
05/15/20267:33:33 AMsell$1,109.09$0.00052761.610.0677062.1M
0x667...7b7C
0x35...4a51
05/15/20267:32:33 AMsell$1,245.08$0.00054111.810.0678962.3M
0xE67...1489
0xc9...ae29
05/15/20267:31:34 AMsell$1,250.12$0.00055591.820.06812.25M
0x727...e2dd
0xf4...bd89
05/15/20267:30:36 AMbuy$2,091.81$0.00055473.040.0680713.77M
0x937...8412
0x1e...ba01
05/15/20267:29:38 AMsell$202.55$0.00054180.29450.067879373,852.04
0x1dA...da23
0xd1...a7fa
05/15/20267:28:41 AMsell$273.76$0.00054470.39790.067917502,576.46
0xd87...C48b
0x2a...aa54
05/15/20267:27:42 AMbuy$258.36$0.00054770.37540.067958471,688.63
0x009...88f3
0x1b...2106
05/15/20267:26:45 AMbuy$146.95$0.00054520.21360.067925269,502.69
0x817...0A25
0x19...798b
05/15/20267:25:47 AMsell$345.89$0.00054320.50310.067902636,683.42
0x1e8...cE8E
0x32...3b6e
05/15/20267:24:48 AMsell$161.12$0.0005450.23480.067943295,633
0xE0b...a24f
0xa5...5a11
05/15/20267:23:50 AMbuy$1,396.62$0.00054062.030.0678822.58M
0x7e5...1Cd6
0x81...ab01