WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NX-WBNB pair

Presyo USD
$0.0000612
Presyo
0.076997 WBNB
TVL
$120,435.11
MKT CAP
$122.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7
NX:
0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NX:
981.43M
Pinagsama WBNB:
$68.85

NX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NX token sa DEX PancakeSwap ay $0.0000612. Ang presyo ng NX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NX token ay 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 na may market cap na $122,408.23. Ang kontrata ng liquidity pool ay 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 na may kabuuang halaga na naka-lock (TVL) na $120,435.12. Ang NX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NX/WBNB na may kontrata na address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 ay $120,435.12.

Ang kabuuang transaksyon ng NX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NX sa WBNB ay 0.00000006997, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 NX sa USD ay $0.0000612 ngayon.

NX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20253:49:43 PMsell$0.4066$0.00006120.00046490.0769976,644
0x701...5555
0x03...3fdb
12/13/20254:48:15 AMsell$0.4096$0.00006180.00046370.0769986,627.38
0xbe7...971c
0x7d...9543
12/05/20259:47:25 PMbuy$0.001101$0.000062150.0512460.07703317.71
0x8AD...E63E
0x59...bb54
11/24/20258:51:10 AMsell$0.3629$0.000059580.00042630.0769986,091.9
0x419...3cC1
0x90...14af
11/17/202510:59:50 AMsell$0.0005945$0.00006520.066380.0769989.11
0x150...8864
0xca...e44f
11/14/202512:14:48 PMsell$0.2675$0.000063110.00029670.0769984,239.78
0x046...BB48
0x61...cfe0
11/13/202512:36:48 PMsell$0.0677$0.000067720.000069950.076998999.64
0xf89...ffff
0x86...9949
11/06/20253:33:01 AMsell$0.06734$0.000067340.000069980.0769981,000
0x3f0...25CD
0xf3...b097
11/06/20253:32:26 AMsell$1$0.000066970.0010490.07699815,000
0x3f0...25CD
0x56...ab8c
10/27/202511:13:41 PMbuy$0.5967$0.000079740.00052620.0770337,482.58
0x4E3...1cD6
0x71...2a68
10/26/20251:29:51 AMbuy$0.3344$0.000078650.00029910.0770334,252.54
0x046...BB48
0xfa...0826
10/25/20253:22:16 PMsell$10.23$0.000077750.0092080.076999131,571.22
0x64C...c348
0xed...9643
10/19/20258:44:39 AMsell$0.4991$0.000075320.00046390.0776,627.38
0xD4A...74dC
0x24...5c12
10/05/20256:43:08 PMbuy$0.1036$0.000081260.000089730.0770351,275.41
0x657...b9a2
0x21...f232
10/05/20256:42:18 PMbuy$0.1036$0.000081260.000089730.0770351,275.41
0x657...b9a2
0x9d...bc8d
10/05/20256:38:00 PMbuy$0.2072$0.000081250.00017940.0770352,550.83
0x657...b9a2
0x06...9073
10/03/20259:47:15 PMsell$0.5242$0.000079090.00046390.0776,627.38
0x09F...927F
0xf7...d746
10/03/20255:23:38 PMsell$1.28$0.000077750.001160.07716,577.8
0x619...e6D7
0x68...89a1
10/02/20252:33:25 PMsell$1.79$0.000073640.001710.07724,430.39
0x6Fc...CB43
0x27...31e0
09/25/20251:31:48 PMsell$4.66$0.000067520.0048350.07700169,059.97
0x3ec...2E35
0x5c...ce17