WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWT-DAO-WBNB pair

Presyo USD
$0.00001145
Presyo
0.071199 WBNB
TVL
$215,895.15
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NWT-DAO:
9.4B
Pinagsama WBNB:
$112.98

NWT-DAO/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NWT-DAO token sa DEX PancakeSwap ay $0.00001145. Ang presyo ng NWT-DAO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.95. Ang kontrata ng NWT-DAO token ay 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A na may market cap na $114,881.56. Ang kontrata ng liquidity pool ay 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 na may kabuuang halaga na naka-lock (TVL) na $215,895.15. Ang NWT-DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWT-DAO/WBNB na may kontrata na address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 ay $215,895.15.

Ang kabuuang transaksyon ng NWT-DAO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NWT-DAO/WBNB pool ay may trading volume na $5.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWT-DAO sa WBNB ay 0.00000001199, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NWT-DAO sa USD ay $0.00001145 ngayon.

NWT-DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:01:20 AMsell$1.04$0.000011450.0010940.07119991,289.51
0xEcB...5104
0x37...90cb
09/16/20255:19:21 PMsell$0.1173$0.000011420.00012320.07119910,272.82
0x40D...39A4
0xa4...6091
09/16/20255:19:21 PMsell$0.1173$0.000011420.00012320.07119910,272.82
0x40D...39A4
0xa4...6091
09/16/20255:19:21 PMsell$4.67$0.000011420.0049040.071199408,893.68
0x40D...39A4
0xa4...6091
09/13/202510:00:50 AMsell$3.54$0.000011240.0037780.071199315,003.25
0x615...2028
0xe9...79e6
09/12/20258:36:18 PMsell$2.79$0.000011070.0030320.071199252,817.27
0xe00...f5FA
0x8e...c5e2
09/12/20255:30:58 PMsell$3.48$0.000010960.0038150.071199318,004.02
0x917...33F5
0xd5...6923
09/12/20251:27:57 AMsell$1.65$0.000010870.0018290.071199152,455.53
0x7d1...61AD
0x66...3490
09/10/20251:04:52 PMsell$4.37$0.000010740.0048850.071199407,173.79
0x615...2028
0x62...420a
09/07/202511:41:41 PMsell$2.6$0.000010570.0029530.071199246,137.72
0x65c...8985
0xeb...6da5
09/07/202511:41:41 PMsell$0.1109$0.000010570.00012580.07119910,486.37
0x65c...8985
0xeb...6da5
09/07/202511:41:41 PMsell$0.1109$0.000010570.00012580.07119910,486.37
0x65c...8985
0xeb...6da5
09/02/20251:13:24 PMbuy$0.9649$0.000010160.0011440.07120594,928.03
0x7d1...61AD
0x78...1575
08/28/20251:09:06 PMsell$1.07$0.000010510.0012230.071199101,980.33
0x7d1...61AD
0x44...1dcf
08/28/202512:22:29 PMsell$0.7677$0.000010470.00087950.07119973,298.45
0x7d1...61AD
0x3a...b734
08/28/20255:20:09 AMsell$1.26$0.000010440.0014560.071199121,392.95
0x7d1...61AD
0x0d...2e8f
08/26/202512:45:40 AMbuy$1.69$0.000010090.0020250.071205167,921.43
0x7d1...61AD
0xa7...be84
08/25/20258:52:43 PMbuy$3.28$0.000010170.0038940.071205322,947.25
0x5A2...B361
0x75...209b
08/25/202510:33:29 AMbuy$1.93$0.000010280.0022720.071205188,489.9
0x7d1...61AD
0x74...00c7
08/25/20259:55:42 AMbuy$0.7794$0.000010360.00090680.07120575,204.34
0x7d1...61AD
0x25...8e41