WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWT-DAO-WBNB pair

Presyo USD
$0.057655
Presyo
0.071202 WBNB
TVL
$144,016.01
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NWT-DAO:
9.38B
Pinagsama WBNB:
$113.14

NWT-DAO/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NWT-DAO token sa DEX PancakeSwap ay $0.000007655. Ang presyo ng NWT-DAO ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.24. Ang kontrata ng NWT-DAO token ay 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A na may market cap na $76,743.05. Ang kontrata ng liquidity pool ay 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 na may kabuuang halaga na naka-lock (TVL) na $144,016.02. Ang NWT-DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWT-DAO/WBNB na may kontrata na address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 ay $144,016.02.

Ang kabuuang transaksyon ng NWT-DAO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NWT-DAO/WBNB pool ay may trading volume na $11.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWT-DAO sa WBNB ay 0.00000001202, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NWT-DAO sa USD ay $0.000007655 ngayon.

NWT-DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:27:19 AMsell$5.23$0.0576550.0082190.071202683,355.93
0x32E...f648
0x8e...03b2
05/09/20256:41:58 AMsell$1.52$0.0575650.0024190.071202201,101.94
0x2CF...8BD9
0x22...6cc2
05/08/20259:28:52 PMsell$1.48$0.0575330.0023640.071203196,535.92
0x82e...d958
0x87...0c1b
05/08/20254:19:29 PMsell$1$0.0574660.0016130.071203134,086.96
0xE65...6C52
0x46...ce89
05/08/20253:50:22 PMsell$1$0.0574770.001620.071203134,708.82
0xfe0...C9Dd
0xb6...791b
05/08/20258:27:52 AMsell$1$0.0574010.0016280.071203135,335.02
0x0bf...cbd6
0x94...5048
05/08/20257:17:38 AMsell$0.09132$0.0573730.0001490.07120312,384.55
0x97c...3b26
0x56...257b
05/08/20257:17:38 AMsell$2.09$0.0573730.0034110.071203283,521.85
0x97c...3b26
0x56...257b
05/08/20257:17:38 AMsell$0.09132$0.0573730.0001490.07120312,384.55
0x97c...3b26
0x56...257b
05/05/202512:01:40 AMbuy$0.586$0.0570860.0010.07120982,693.75
0x373...9E95
0xe5...964d
05/04/20255:41:50 PMbuy$0.5878$0.0571080.0010.07120982,695.21
0x48b...841c
0x28...c817
05/04/20253:50:41 PMbuy$0.59$0.0571350.0010.07120982,696.67
0x7C2...54a2
0x12...17d5
05/04/20252:17:44 PMbuy$0.5903$0.0571380.0010.07120982,698.13
0x82e...d958
0x2c...0bc0
04/22/202511:20:40 PMsell$1$0.0573760.0016330.071203135,785.76
0x380...260E
0xf1...1656
04/22/20253:28:52 PMsell$1.45$0.057350.0023740.071203197,341.85
0x7C2...54a2
0xe7...4285
04/22/20258:27:18 AMsell$0.516$0.0572830.00085250.07120370,850.31
0xaDD...1fEb
0xb2...4393
04/21/20256:25:24 AMsell$1$0.0573020.0016560.071203137,675.58
0x581...C589
0x86...9658
04/21/20253:57:36 AMsell$1$0.0572360.0016640.071203138,322.63
0x60E...5b03
0x15...ff18
04/12/20252:38:11 PMsell$2.26$0.0571890.0037930.071203315,196.04
0x50A...5aF0
0xbf...50cd
04/12/20251:28:14 PMsell$1$0.0571240.001690.071203140,464.83
0x48b...841c
0xdd...c2a3