WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWT-DAO-WBNB pair

Presyo USD
$0.00001328
Presyo
0.071204 WBNB
TVL
$249,398.4
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NWT-DAO:
9.4B
Pinagsama WBNB:
$112.92

NWT-DAO/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng NWT-DAO token sa DEX PancakeSwap ay $0.00001328. Ang presyo ng NWT-DAO ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.63. Ang kontrata ng NWT-DAO token ay 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A na may market cap na $132,809.86. Ang kontrata ng liquidity pool ay 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 na may kabuuang halaga na naka-lock (TVL) na $249,398.41. Ang NWT-DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWT-DAO/WBNB na may kontrata na address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 ay $249,398.41.

Ang kabuuang transaksyon ng NWT-DAO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NWT-DAO/WBNB pool ay may trading volume na $9.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWT-DAO sa WBNB ay 0.00000001204, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NWT-DAO sa USD ay $0.00001328 ngayon.

NWT-DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20254:39:13 PMbuy$2.21$0.000013280.0020070.071204166,700.84
0x407...d437
0x28...11bc
10/24/20255:05:34 AMsell$7.42$0.000013610.0065290.071198544,910.83
0xEf6...95D8
0xaf...5754
10/23/20253:15:35 PMsell$9.76$0.000013570.0086240.071198719,645.29
0x7C2...7b1B
0xf9...6e2e
10/23/20253:15:35 PMsell$0.151$0.000013570.00013330.07119811,127.6
0x7C2...7b1B
0xf9...6e2e
10/23/20253:15:35 PMsell$0.151$0.000013570.00013330.07119811,127.6
0x7C2...7b1B
0xf9...6e2e
10/23/20257:52:59 AMsell$2.75$0.000013250.002490.071198207,770.21
0x820...2ED8
0xbb...9d71
10/23/20256:09:36 AMsell$3$0.000013170.0027290.071198227,763.33
0x8D3...374d
0xf5...3de8
10/22/20258:25:57 PMbuy$1.28$0.000012890.0012040.07120499,999.99
0xd5e...C4a8
0xf9...845e
10/21/202511:45:14 PMbuy$3.13$0.000012740.0029640.071204246,077.33
0x5A2...B361
0xf5...f261
10/21/20254:40:49 AMbuy$3.23$0.000012840.0030350.071204252,004.64
0x407...d437
0x2f...0eb0
10/21/20252:29:05 AMbuy$3.14$0.000013050.0029060.071204241,287.54
0x407...d437
0xd5...f320
10/20/20255:28:25 PMbuy$2.6$0.000013190.0023760.071204197,343.86
0x407...d437
0xf8...de88
10/20/20256:24:35 AMsell$3.74$0.000013630.0032940.071198274,924.56
0xe3B...E78A
0x0b...01d5
10/20/20256:24:35 AMsell$0.1468$0.000013630.0001290.07119810,769.15
0xe3B...E78A
0x0b...01d5
10/20/20256:24:35 AMsell$0.1468$0.000013630.0001290.07119810,769.15
0xe3B...E78A
0x0b...01d5
10/19/20254:43:53 PMsell$2.43$0.000013490.0021660.071198180,771.32
0x113...94CB
0xa7...9de3
10/19/20251:10:40 AMbuy$2.09$0.000013040.0019340.071204160,586.42
0x1Bb...F139
0x6c...5c39
10/18/20257:05:49 AMsell$5.56$0.000013460.0049540.071198413,388.09
0xBaD...1Ba3
0xff...fcf6
10/18/20256:31:52 AMsell$4$0.000013220.0036330.071198303,131.43
0x0c7...ba00
0x53...7e0a
10/17/202511:25:44 AMsell$9.22$0.000012850.0085990.071198717,371.27
0x085...8FCa
0xe8...c769