- WhatToFarm
- BNB Chain
- PancakeSwap
- NWORDPASS-WBNB LPs
Impormasyon tungkol sa NWORDPASS-WBNB pair
- Pinagsama NWORDPASS:
- 0.0714
- Pinagsama WBNB:
- $64.62
NWORDPASS/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2024, ang kasalukuyang presyo ng NWORDPASS token sa DEX PancakeSwap ay $1.42T. Ang presyo ng NWORDPASS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NWORDPASS token ay 0x294ed90b2915DEb5753328916d4e229a9930fFC2 na may market cap na $22,662.33. Ang kontrata ng liquidity pool ay 0x828d77206AE4BAd53606F6470844Ee93400fE4F2 na may kabuuang halaga na naka-lock (TVL) na $68,919.15. Ang NWORDPASS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NWORDPASS/WBNB ngayon?
Ang kasalukuyang liquidity ng NWORDPASS/WBNB na may kontrata na address 0x828d77206AE4BAd53606F6470844Ee93400fE4F2 ay $68,919.15.
Ilang transaksyon ang mayroon sa NWORDPASS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NWORDPASS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NWORDPASS/WBNB pool sa nakaraang 24 na oras?
Ang NWORDPASS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NWORDPASS sa WBNB?
Ang exchange rate ng 1 NWORDPASS sa WBNB ay 4.62B, na naitala noong 3:36 AM UTC.
Magkano ang 1 NWORDPASS sa dolyar?
Ang presyo ng pagpapalit ng 1 NWORDPASS sa USD ay $1.42T ngayon.
NWORDPASS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 11:10:22 AM | buy | $251,614.36 | $1.42T | 820 | 4.62B | 1.76T | - | 0xee...49f4 |
| 01/13/2023 | 8:15:53 PM | sell | $1.34 | $0.071228 | 0.004666 | 0.0104259 | 109.54M | - | 0x76...404f |
| 10/31/2022 | 2:17:13 AM | sell | $14.15 | $0.071317 | 0.04576 | 0.0104262 | 1.07B | - | 0xcd...6b36 |
| 10/26/2022 | 8:16:16 AM | sell | $9.25 | $0.071223 | 0.03225 | 0.0104266 | 756.14M | - | 0xc9...d71f |
| 09/26/2022 | 1:06:36 PM | sell | $357.73 | $0.071186 | 1.3 | 0.0104335 | 30.15B | - | 0x84...f2d9 |
| 09/26/2022 | 1:05:57 PM | sell | $369.38 | $0.071224 | 1.34 | 0.0104474 | 30.16B | - | 0xc2...e8c9 |
| 09/11/2022 | 4:34:37 PM | buy | $13.46 | $0.071346 | 0.04567 | 0.0104567 | 1B | - | 0x6b...bc9e |
| 09/11/2022 | 8:32:49 AM | sell | $170.63 | $0.071351 | 0.5775 | 0.0104573 | 12.63B | - | 0xff...2bbd |
| 09/10/2022 | 11:02:01 PM | sell | $72.39 | $0.071376 | 0.243 | 0.010462 | 5.26B | - | 0xcf...6bc0 |
| 09/04/2022 | 9:36:07 AM | sell | $6 | $0.071192 | 0.02163 | 0.0104296 | 503.5M | - | 0x25...9237 |
| 08/13/2022 | 11:16:26 AM | sell | $1.75 | $0.071424 | 0.005283 | 0.0104297 | 122.92M | - | 0xe5...1eb5 |
| 07/23/2022 | 8:40:12 PM | sell | $1.37 | $0.071099 | 0.005394 | 0.0104298 | 125.49M | - | 0xa5...84a9 |
| 07/22/2022 | 1:33:41 AM | buy | $1.6 | $0.071149 | 0.006048 | 0.010432 | 140M | - | 0xfa...2da3 |
| 07/19/2022 | 9:15:05 PM | buy | $0.792 | $0.071169 | 0.002924 | 0.0104319 | 67.7M | - | 0x5b...8db3 |
| 06/03/2022 | 7:43:52 PM | buy | $0.2963 | $0.07128 | 0.001 | 0.0104319 | 23.15M | - | 0xb1...482d |
| 05/13/2022 | 7:48:08 AM | sell | $0.4595 | $0.071283 | 0.001538 | 0.0104297 | 35.81M | - | 0x15...549b |
| 04/21/2022 | 8:17:32 AM | buy | $0.01817 | $0.071817 | 0.00004319 | 0.0104319 | 1,000,000 | - | 0x5d...46c0 |
| 04/19/2022 | 5:23:39 AM | buy | $10.08 | $0.071801 | 0.02418 | 0.0104318 | 560M | - | 0x44...2ea6 |