WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVT-USDT pair

Presyo USD
$0.051195
Presyo
0.051195 USDT
TVL
$18.4
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD
NVT:
0xE4f064cAF3e31238Ce9620672D15e14ab989d821
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVT:
7.57M
Pinagsama USDT:
$9.2

NVT/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NVT token sa DEX PancakeSwap ay $0.000001195. Ang presyo ng NVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng NVT token ay 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 na may market cap na $1,228.83. Ang kontrata ng liquidity pool ay 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD na may kabuuang halaga na naka-lock (TVL) na $18.40. Ang NVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVT/USDT na may kontrata na address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD ay $18.40.

Ang kabuuang transaksyon ng NVT/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVT/USDT pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVT sa USDT ay 0.000001195, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NVT sa USD ay $0.000001195 ngayon.

NVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20254:11:12 AMbuy$0.1746$0.0511950.17460.051195146,118.13
0x8AD...E63E
0xfd...e105
11/04/202512:49:08 PMsell$0.154$0.0511860.1540.051186129,857.11
0x1Bb...F139
0x24...a318
11/03/20254:10:57 PMsell$0.2627$0.0512410.26270.051241211,654.5
0x8AD...E63E
0x3a...066e
11/03/20255:30:45 AMsell$0.1554$0.0512980.15540.051298119,764.67
0x3D6...0aBe
0xbe...e07e
10/31/20255:23:22 AMbuy$0.1197$0.0513090.11970.05130991,469.7
0x113...94CB
0xa1...50fd
10/30/20258:12:38 PMsell$0.2533$0.0513210.25330.051321191,740.08
0x1Bb...F139
0xc6...6573
10/28/20259:20:37 PMsell$0.2564$0.0513920.25640.051392184,197.48
0x113...94CB
0x41...b177
10/27/20253:42:58 AMbuy$0.2598$0.0513980.25980.051398185,774.37
0xe09...5268
0xf0...37af
10/17/20257:07:55 AMsell$0.389$0.051410.3890.05141275,909.34
0x085...8FCa
0x24...960b
10/14/20257:47:16 AMsell$0.3955$0.0515230.39550.051523259,565.96
0x5E9...5f0e
0x19...1222
10/12/20257:09:29 PMbuy$0.2989$0.0515460.29890.051546193,327.5
0x695...F122
0x8c...2806
10/12/202511:10:51 AMbuy$0.349$0.051450.3490.05145240,566.62
0x761...b419
0xc3...744e
10/11/20254:21:59 AMbuy$0.2692$0.0513630.26920.051363197,541.84
0x961...3118
0xab...0a9f
10/10/20259:36:30 PMsell$0.734$0.0513220.7340.051322516,669.27
0x761...b419
0x2b...e2f3
10/09/20255:32:41 PMsell$0.2313$0.0515630.23130.051563147,927.05
0x961...3118
0x58...c872
10/07/202511:55:29 AMbuy$0.3988$0.0515460.39880.051546257,976.92
0x761...b419
0x42...fcf3
10/03/20254:24:26 PMbuy$0.2713$0.0513810.27130.051381196,385.71
0x695...F122
0x04...7196
10/02/202510:03:59 PMbuy$0.2221$0.0513130.22210.051313169,129.78
0xe09...5268
0xb4...61dc
10/02/20253:43:29 AMbuy$0.0917$0.051270.09170.0512772,173.05
0x8AD...E63E
0xde...ff20
09/30/202510:53:55 PMsell$0.08077$0.0512620.080770.05126263,960.18
0x3D6...0aBe
0x28...4b58