WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVT-USDT pair

Presyo USD
$0.053728
Presyo
0.053728 USDT
TVL
$32.78
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD
NVT:
0xE4f064cAF3e31238Ce9620672D15e14ab989d821
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVT:
4.39M
Pinagsama USDT:
$16.39

NVT/USDT price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng NVT token sa DEX PancakeSwap ay $0.000003728. Ang presyo ng NVT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.24. Ang kontrata ng NVT token ay 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 na may market cap na $3,834.36. Ang kontrata ng liquidity pool ay 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD na may kabuuang halaga na naka-lock (TVL) na $32.78. Ang NVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVT/USDT na may kontrata na address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD ay $32.78.

Ang kabuuang transaksyon ng NVT/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NVT/USDT pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVT sa USDT ay 0.000003728, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NVT sa USD ay $0.000003728 ngayon.

NVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/20267:43:18 PMbuy$0.06812$0.0537280.068120.05372818,269.82
0xd26...6406
0x05...730e
06/11/202610:31:33 AMbuy$0.05878$0.05370.058780.053715,888.36
0xA85...941D
0x51...7ded
06/11/20265:44:36 AMbuy$0.05844$0.0536730.058440.05367315,909.64
0xd26...6406
0xae...cf71
06/10/202610:56:06 PMsell$0.05851$0.0536550.058510.05365516,007.23
0xd0E...3042
0xc5...6413
06/10/20264:37:40 PMbuy$0.09571$0.0536650.095710.05366526,113.88
0xd0E...3042
0xd6...3c26
06/10/20265:47:46 AMsell$0.07275$0.0536410.072750.05364119,977.41
0xA85...941D
0x32...6841
06/10/202612:50:30 AMsell$0.05658$0.0536710.056580.05367115,413.58
0xd0E...3042
0xec...ab7f
06/08/20266:38:56 AMsell$1.33$0.0536931.330.053693334,810.98
0x999...0515
0x5c...ccfb
06/08/20266:19:17 AMbuy$2.78$0.0543232.780.054323762,803.65
0x1c7...Ee5b
0x1c...8412
06/08/20262:49:13 AMsell$0.06289$0.0530720.062890.05307220,468.94
0xd26...6406
0x54...2c5e
06/08/202612:49:53 AMbuy$0.1012$0.0530790.10120.05307932,887.02
0xd26...6406
0x43...c0f5
06/07/202611:21:43 PMbuy$0.1003$0.0530380.10030.05303833,019.84
0xC3f...FD1d
0x8c...5296
06/07/20265:46:44 PMbuy$0.07009$0.0530030.070090.05300323,336.69
0xd0E...3042
0x16...df5a
06/07/20261:53:21 PMbuy$0.834$0.0529810.8340.052981295,860.82
0xFAC...B519
0x9f...f018
06/07/20268:03:12 AMbuy$0.08062$0.0526430.080620.05264330,503.59
0x3D6...0aBe
0x63...be07
06/05/20264:37:03 PMsell$0.1848$0.0526490.18480.05264969,774.16
0x1Bb...F139
0x40...5e95
06/05/20269:56:51 AMbuy$0.1519$0.0526690.15190.05266956,904.26
0x3D6...0aBe
0x37...f1f5
06/05/20266:29:16 AMsell$0.2589$0.0526760.25890.05267696,728.28
0x1Bb...F139
0xe2...548c
06/04/202611:22:35 PMsell$0.07815$0.0527420.078150.05274228,497.26
0x1Bb...F139
0x35...85a5
06/04/20267:47:35 AMsell$0.115$0.052780.1150.0527841,370.39
0x3D6...0aBe
0x71...f015