WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVT-USDT pair

Presyo USD
$0.054039
Presyo
0.054039 USDT
TVL
$33.96
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-7.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD
NVT:
0xE4f064cAF3e31238Ce9620672D15e14ab989d821
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVT:
4.22M
Pinagsama USDT:
$16.98

NVT/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NVT token sa DEX PancakeSwap ay $0.000004039. Ang presyo ng NVT ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.91. Ang kontrata ng NVT token ay 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 na may market cap na $4,153.88. Ang kontrata ng liquidity pool ay 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD na may kabuuang halaga na naka-lock (TVL) na $33.96. Ang NVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVT/USDT na may kontrata na address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD ay $33.96.

Ang kabuuang transaksyon ng NVT/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NVT/USDT pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVT sa USDT ay 0.000004039, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NVT sa USD ay $0.000004039 ngayon.

NVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20264:30:58 PMsell$0.09117$0.0540390.091170.05403922,570.51
0x3D6...0aBe
0xfc...a996
05/12/20266:42:50 AMsell$0.1314$0.0540920.13140.05409232,116.82
0xC3f...FD1d
0xfe...96cb
05/12/20266:28:26 AMbuy$0.212$0.0540930.2120.05409351,785.45
0xC3f...FD1d
0x74...1c8f
05/12/20264:29:23 AMbuy$0.03038$0.0540360.030380.0540367,527.23
0xB5C...52a5
0xe6...bded
05/12/20263:38:56 AMbuy$0.7645$0.0538470.76450.053847198,719.41
0xBF7...E2D8
0xe8...75a4
05/12/20261:26:08 AMsell$0.5758$0.0537860.57580.053786152,091.15
0x3Ac...5f9d
0x6b...59bb
05/12/202612:01:38 AMsell$0.8893$0.0541290.88930.054129215,360.65
0x0A0...6C15
0x83...fb53
05/11/20269:33:38 PMsell$0.0632$0.0543640.06320.05436414,482.52
0x150...8864
0x73...6d25
05/11/20266:57:15 PMbuy$0.1556$0.0543630.15560.05436335,677.36
0x7AF...195b
0xd2...b361
05/11/202611:07:35 AMsell$0.3887$0.0543980.38870.05439888,372.41
0xB5C...a636
0x66...b0d1
05/11/202610:01:14 AMbuy$1.52$0.0545071.520.054507369,230.63
0x74d...6B42
0xc5...36ab
05/11/20269:12:28 AMsell$0.5493$0.0538910.54930.053891141,189.71
0x975...6f38
0x18...63a5
05/11/20266:35:38 AMbuy$0.5755$0.0539040.57550.053904147,405.35
0x999...0515
0x7e...342e
05/11/20266:29:53 AMbuy$0.0737$0.0537550.07370.05375519,625.06
0xb8F...5414
0x57...acc2
05/11/20266:25:36 AMbuy$0.6166$0.0535970.61660.053597171,425.54
0x597...6133
0x50...ccaa
05/11/20266:15:50 AMsell$1.34$0.0534531.340.053453360,004.24
0x6D9...407B
0x23...82c6
05/11/20265:09:16 AMsell$0.6965$0.0542270.69650.054227164,787.3
0xaB2...4Da3
0xb9...2f6e
05/11/20265:08:27 AMsell$0.3042$0.0544750.30420.05447567,992.57
0x38d...dfb9
0xaa...4c1a
05/10/20261:57:02 PMsell$0.5226$0.0546840.52260.054684111,587.1
0x999...0515
0x92...7a3b
05/10/202612:49:25 PMbuy$0.6446$0.0546750.64460.054675137,861.39
0xEd9...5194
0x38...4b26