WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WBNB pair

Presyo USD
$0.0001848
Presyo
0.061972 WBNB
TVL
$115,692.46
MKT CAP
$184.9K
5m
0%
1h
0%
4h
0%
24h
947%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
957
Dami
884K
Telegram price alerts
Pares:
0x9082BAdB98cd454526384cA65608bb28F0FAEDBd
NVDA:
0x59DF54731088Ef3C913840DBbb0D40f93C514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NVDA:
304.92M
Pinagsama WBNB:
$61.72

NVDA/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng NVDA token sa DEX PancakeSwap ay $0.0001848. Ang presyo ng NVDA ay pataas 947% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2073 trades na may dami ng kalakalan na $884,351.79. Ang kontrata ng NVDA token ay 0x59DF54731088Ef3C913840DBbb0D40f93C514444 na may market cap na $184,856.03. Ang kontrata ng liquidity pool ay 0x9082BAdB98cd454526384cA65608bb28F0FAEDBd na may kabuuang halaga na naka-lock (TVL) na $115,692.47. Ang NVDA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WBNB na may kontrata na address 0x9082BAdB98cd454526384cA65608bb28F0FAEDBd ay $115,692.47.

Ang kabuuang transaksyon ng NVDA/WBNB ay 2073 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 957 ang mga sales transactions.

Ang NVDA/WBNB pool ay may trading volume na $884,351.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WBNB ay 0.0000001972, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.0001848 ngayon.

NVDA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20265:44:52 AMbuy$1,621.25$0.00018481.730.0619728.77M
0x9d0...022E
0x0b...3abe
01/23/20265:44:46 AMbuy$22.49$0.00017960.0240.061916125,219.13
0x2e7...7DCB
0x38...65f1
01/23/20265:44:44 AMsell$537.33$0.00017640.57330.0618823.05M
0x732...D1FD
0x5d...6871
01/23/20265:44:46 AMbuy$609.14$0.00017750.650.0618953.43M
0xc61...4Ac0
0xab...211e
01/23/20265:44:44 AMbuy$9.37$0.00017560.010.06187453,353.1
0x0fF...6d2E
0x40...9a5b
01/23/20265:44:39 AMsell$2,075.49$0.00018472.210.06197111.23M
0xA21...4b18
0x64...a92f
01/23/20265:44:37 AMsell$86.17$0.00019180.091950.062047449,132.43
0x280...3Eb6
0x9b...0d46
01/23/20265:44:35 AMsell$214.39$0.00019280.22870.0620571.11M
0x33D...1F36
0x7e...a471
01/23/20265:44:34 AMsell$229.38$0.00019430.24470.0620731.18M
0x3Ae...1D73
0xdb...defe
01/23/20265:44:30 AMbuy$207.1$0.00019290.2210.0620591.07M
0xd63...2428
0x4f...ed75
01/23/20265:44:33 AMbuy$358.92$0.00019480.3830.0620791.84M
0x289...66c6
0x3c...c35c
01/23/20265:44:28 AMbuy$1,171.42$0.00018841.250.062016.22M
0xA21...4b18
0xe7...92cb
01/23/20265:44:23 AMsell$25.49$0.00018380.02720.061961138,705.24
0xEa2...DF8f
0x03...0436
01/23/20265:44:22 AMbuy$510.74$0.00018310.5450.0619542.79M
0xDE7...a224
0xf6...8590
01/23/20265:44:13 AMbuy$562.28$0.00017970.60.0619173.13M
0x190...Ea94
0xe5...de1a
01/23/20265:44:09 AMbuy$18.74$0.00017870.020.061906104,883.8
0x29A...Cb0F
0x90...64aa
01/23/20265:44:12 AMbuy$21.55$0.00017780.0230.061897121,183.15
0xCd6...ccEE
0x42...0943
01/23/20265:44:09 AMbuy$251.15$0.00017950.2680.0619161.4M
0x1Bd...D1eb
0x4b...19c2
01/23/20265:44:11 AMsell$401.71$0.00017810.42860.0619012.25M
0x00D...6485
0xa8...721d
01/23/20265:44:04 AMsell$235.77$0.00018150.25150.0619371.3M
0xA60...916E
0xe4...eed3