WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUWA-USDT pair

Presyo USD
$0.003888
Presyo
0.003888 USDT
TVL
$57,914.31
MKT CAP
$77.8K
5m
0%
1h
0%
4h
138%
24h
138%
Ibahagi
TXNS
242
Mga Bumili
231
Mga Nagbenta
11
Dami
38K
Telegram price alerts
Pares:
0x5cb2D285A126b7482e3aE057bC0A1E0dCEC4a6BA
NUWA:
0x2eCD8aCa8b841A6076a5570CCe8c46d3DBa65bEB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NUWA:
7.46M
Pinagsama USDT:
$28,957.15

NUWA/USDT price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng NUWA token sa DEX PancakeSwap ay $0.003888. Ang presyo ng NUWA ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $38,105.28. Ang kontrata ng NUWA token ay 0x2eCD8aCa8b841A6076a5570CCe8c46d3DBa65bEB na may market cap na $77,772.58. Ang kontrata ng liquidity pool ay 0x5cb2D285A126b7482e3aE057bC0A1E0dCEC4a6BA na may kabuuang halaga na naka-lock (TVL) na $57,914.31. Ang NUWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUWA/USDT na may kontrata na address 0x5cb2D285A126b7482e3aE057bC0A1E0dCEC4a6BA ay $57,914.31.

Ang kabuuang transaksyon ng NUWA/USDT ay 242 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NUWA/USDT pool ay may trading volume na $38,105.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUWA sa USDT ay 0.003888, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NUWA sa USD ay $0.003888 ngayon.

NUWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20252:30:14 PMbuy$19.94$0.00388819.940.0038885,127.77
0xCc7...50B3
0x36...d815
12/21/20252:17:35 PMbuy$233.35$0.003854233.350.00385460,540.24
0xfCc...b3B8
0xf5...a721
12/21/20252:17:13 PMbuy$12.93$0.00382112.930.0038213,383.14
0x2C4...00Fe
0xde...1b95
12/21/20252:16:25 PMbuy$99.9$0.00380699.90.00380626,242.02
0x193...1d71
0x05...af94
12/21/20252:16:20 PMbuy$99.9$0.0037899.90.0037826,425.82
0x193...1d71
0x74...c5ca
12/21/20252:15:53 PMbuy$287.36$0.003729287.360.00372977,056.3
0xdCE...9930
0x9c...f43d
12/21/20252:15:13 PMbuy$42.17$0.00368642.170.00368611,440.02
0x6a5...3fC5
0x61...5bc6
12/21/20252:14:26 PMbuy$3.37$0.003683.370.00368917.57
0x424...A137
0x08...eea3
12/21/20252:13:59 PMbuy$2.14$0.0036792.140.003679582.83
0xa2c...8309
0x48...b237
12/21/20252:13:31 PMbuy$99.9$0.00366699.90.00366627,249
0x193...1d71
0x12...b154
12/21/20252:13:23 PMbuy$99.9$0.0036499.90.0036427,443.51
0x193...1d71
0x1f...3428
12/21/20252:12:22 PMsell$975.41$0.003735975.410.003735261,128.27
0xEd5...135d
0x53...8201
12/21/20252:11:15 PMbuy$30.94$0.0038830.940.003887,973.32
0x9c5...FDd7
0x7b...077e
12/21/20252:10:58 PMsell$4,789.6$0.0038675,726.690.0038671.24M
0x9c5...FDd7
0xb4...5110
12/21/20252:10:34 PMsell$3,093.89$0.0055533,388.950.005553557,072.95
0x9c5...FDd7
0x74...9aea
12/21/20252:10:13 PMbuy$10.05$0.0067110.050.006711,498.28
0x319...8243
0x4d...e85f
12/21/20252:09:04 PMbuy$162.23$0.006686162.230.00668624,263.14
0xC70...ABDd
0x46...2fb7
12/21/20252:08:32 PMbuy$222.88$0.006633222.880.00663333,597.98
0x536...b763
0x57...baa7
12/21/20252:08:03 PMbuy$90.08$0.00659190.080.00659113,667.01
0x3dF...3eD8
0x8a...e550
12/21/20252:07:10 PMbuy$99.7$0.00656599.70.00656515,186.11
0xCd5...C286
0x73...ee50