WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-USDT pair

Presyo USD
$217.91
Presyo
217.91 USDT
TVL
$65,974.64
MKT CAP
$216.3K
5m
-4.12%
1h
-1.10%
4h
1.84%
24h
23.03%
Ibahagi
TXNS
876
Mga Bumili
490
Mga Nagbenta
386
Dami
114K
Telegram price alerts
Pares:
0x0e7853b08B8F47943D7636bBA3D7A4D383011Ce8
nuwa:
0xAdD72DfBeA8Da6d9d7b5AEBE66781208DFD58628
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama nuwa:
152.38
Pinagsama USDT:
$32,987.32

nuwa/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng nuwa token sa DEX PancakeSwap ay $217.91. Ang presyo ng nuwa ay pataas 23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $113,706.87. Ang kontrata ng nuwa token ay 0xAdD72DfBeA8Da6d9d7b5AEBE66781208DFD58628 na may market cap na $216,252.32. Ang kontrata ng liquidity pool ay 0x0e7853b08B8F47943D7636bBA3D7A4D383011Ce8 na may kabuuang halaga na naka-lock (TVL) na $65,974.65. Ang nuwa/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/USDT na may kontrata na address 0x0e7853b08B8F47943D7636bBA3D7A4D383011Ce8 ay $65,974.65.

Ang kabuuang transaksyon ng nuwa/USDT ay 876 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 386 ang mga sales transactions.

Ang nuwa/USDT pool ay may trading volume na $113,706.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa USDT ay 217.91, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $217.91 ngayon.

nuwa-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:25:17 AMsell$7.49$219.957.49219.950.03408
0xa8F...4921
0xe7...0d5a
10/05/202412:25:17 AMsell$302.18$217.91302.18217.911.38
0xa8F...4921
0xe7...0d5a
10/05/202412:24:38 AMsell$227.47$221.51227.47221.511.02
0x4b1...9342
0xc6...ad85
10/05/202412:24:38 AMsell$7.35$223.077.35223.070.03296
0x4b1...9342
0xc6...ad85
10/05/202412:23:17 AMsell$223.03$224.61223.03224.610.9929
0xb3c...813F
0x26...e2b0
10/05/202412:23:17 AMsell$7.86$226.157.86226.150.03479
0xb3c...813F
0x26...e2b0
10/05/202412:22:08 AMsell$21.82$226.3521.82226.350.0964
0x856...6E48
0x88...cfd1
10/05/202412:22:08 AMsell$22.66$226.6522.66226.650.1
0x856...6E48
0x88...cfd1
10/05/202412:19:26 AMbuy$100$227.27100227.270.4399
0xa8F...4921
0x6c...852d
10/05/202412:17:23 AMbuy$135.86$225.68135.86225.680.602
0x549...DCA1
0xb6...58de
10/05/202412:10:50 AMbuy$1.65$224.771.65224.770.007354
0x505...9195
0xa1...7e90
10/04/202411:53:56 PMbuy$245.42$223.11245.42223.111.1
0x30F...4E33
0xc0...a5fe
10/04/202411:53:08 PMbuy$220.02$220.02220.02220.021
0x619...b4aF
0x5a...0798
10/04/202411:41:14 PMsell$23.89$220.3223.89220.320.1084
0x9b6...7C22
0x2c...fe8f
10/04/202411:41:14 PMsell$203.15$218.82203.15218.820.9284
0x9b6...7C22
0x2c...fe8f
10/04/202411:19:38 PMbuy$18.01$221.4618.01221.460.08135
0x345...07B8
0x2b...e720
10/04/202411:02:32 PMbuy$108.67$220.62108.67220.620.4925
0x263...55db
0x5c...e7e7
10/04/202410:52:05 PMbuy$460.37$216.86460.37216.862.12
0x297...0370
0xbc...d238
10/04/202410:49:47 PMbuy$4.69$213.834.69213.830.02197
0xDfE...5Dc2
0xbf...669a
10/04/202410:43:47 PMbuy$14.95$213.714.95213.70.06998
0xeaF...0330
0xe6...643d