WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuwa-FIST pair

Presyo USD
$22.28
Presyo
99.43 FIST
TVL
$1.36
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama nuwa:
0.02996
Pinagsama FIST:
$3.09

nuwa/FIST price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng nuwa token sa DEX PancakeSwap ay $22.28. Ang presyo ng nuwa ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng nuwa token ay 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 na may market cap na $222,812.48. Ang kontrata ng liquidity pool ay 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f na may kabuuang halaga na naka-lock (TVL) na $1.36. Ang nuwa/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuwa/FIST na may kontrata na address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f ay $1.36.

Ang kabuuang transaksyon ng nuwa/FIST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nuwa/FIST pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuwa sa FIST ay 99.43, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 nuwa sa USD ay $22.28 ngayon.

nuwa-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
09/23/20269:59:09 PMbuy$0.02791$22.280.124599.430.001252
0xA2E...189E
0x67...366d
09/14/20267:26:33 AMbuy$0.03047$20.370.136191.070.001495
0xA2E...189E
0xfb...f616
09/14/20261:07:29 AMbuy$0.007283$23.090.0271486.070.0003152
0xA2E...189E
0x9f...b71d
09/06/20264:16:54 AMbuy$0.0181$22.740.0662583.240.0007959
0xA2E...189E
0x65...6784
09/03/20269:29:00 AMsell$0.06305$23.350.237281.080.002699
0x894...24A2
0xe2...a1f6
08/13/20262:46:35 PMbuy$0.02468$21.090.108292.490.00117
0xA2E...189E
0x88...8443
07/29/20265:32:52 AMbuy$0.01598$19.390.0716486.910.0008243
0xA2E...189E
0x73...f8af
07/19/20265:42:05 AMbuy$0.007472$22.520.0278483.910.0003318
0xA2E...189E
0x60...69a6
07/17/202611:01:06 AMsell$0.01417$26.610.0447483.990.0005326
0xA2E...189E
0xb9...903e
07/17/20264:41:47 AMsell$0.007302$22.880.027586.190.0003191
0xA2E...189E
0xf6...cd1c
06/30/20262:22:20 PMbuy$0.01195$31.010.033386.440.0003853
0xA2E...189E
0x92...897f
06/19/20266:25:41 PMbuy$0.05988$32.380.149585.210.001848
0xC3f...FD1d
0x7b...bd96
06/16/202611:47:33 AMbuy$0.01004$29.160.0261375.840.0003445
0xA2E...189E
0x47...9013
06/14/20267:21:41 PMsell$0.07895$30.640.207774.910.002576
0xC3f...FD1d
0x01...b5f6
06/14/20265:44:46 PMsell$0.06035$35.840.154487.20.001683
0xC3f...FD1d
0xb5...7f8b
06/11/202610:11:52 AMsell$0.01128$40.80.0269797.570.0002764
0xA2E...189E
0x96...a46d
06/10/20265:34:30 AMsell$0.07803$39.030.210598.70.001999
0x7AF...195b
0x5f...65c3
06/10/20265:15:12 AMbuy$0.09503$44.850.2233112.940.002118
0xC3f...FD1d
0x17...517d
06/10/20263:10:44 AMbuy$0.0928$39.290.215297.90.002361
0xC3f...FD1d
0x21...c09b
06/10/20262:54:38 AMbuy$0.08132$34.140.18884.420.002381
0xC3f...FD1d
0xb9...09d6