WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nub-WBNB pair

Presyo USD
$0.05233
Presyo
0.083189 WBNB
TVL
$55,863.48
MKT CAP
$233.2K
5m
0%
1h
4.24%
4h
18.65%
24h
291%
Ibahagi
TXNS
367
Mga Bumili
122
Mga Nagbenta
245
Dami
23K
Telegram price alerts
Pares:
0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d
nub:
0xbF682D357E812B737A2a84bFD35B3EDc1eb8a96A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama nub:
11.98B
Pinagsama WBNB:
$38.22

nub/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng nub token sa DEX PancakeSwap ay $0.00000233. Ang presyo ng nub ay pataas 291% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $22,623.36. Ang kontrata ng nub token ay 0xbF682D357E812B737A2a84bFD35B3EDc1eb8a96A na may market cap na $233,178.13. Ang kontrata ng liquidity pool ay 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d na may kabuuang halaga na naka-lock (TVL) na $55,863.49. Ang nub/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nub/WBNB na may kontrata na address 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d ay $55,863.49.

Ang kabuuang transaksyon ng nub/WBNB ay 367 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 245 ang mga sales transactions.

Ang nub/WBNB pool ay may trading volume na $22,623.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nub sa WBNB ay 0.000000003189, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 nub sa USD ay $0.00000233 ngayon.

nub-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20253:10:26 AMbuy$85.36$0.052330.11680.08318936.63M
0x541...D5Da
0xe9...2325
07/18/20253:10:02 AMsell$52.67$0.0523160.072080.08316922.74M
0x583...4B08
0x1e...a033
07/18/20253:08:52 AMbuy$0.8204$0.0523320.0011220.083191351,801.35
0xf8c...9118
0xf8...589f
07/18/20253:06:45 AMbuy$97.25$0.0523230.1330.0831841.85M
0x2b2...Df1b
0xbb...a992
07/18/20253:03:26 AMbuy$90.18$0.0523080.12340.08315839.07M
0x926...f1D6
0x05...2568
07/18/20253:03:02 AMsell$84.89$0.0522960.11610.08314236.97M
0x363...ee9d
0xd1...bc5c
07/18/20252:59:45 AMbuy$31.23$0.0523010.042930.08316413.57M
0x2CF...3c2F
0xab...eb8a
07/18/20252:41:57 AMbuy$85.04$0.0522880.11660.08313837.15M
0xD49...6C18
0xf5...5b94
07/18/20252:41:41 AMsell$69.73$0.0522760.095630.08312130.64M
0x861...60AB
0xd6...4c92
07/18/20252:37:59 AMbuy$78.53$0.0522860.10770.08313634.34M
0xFcB...e1B2
0xb9...53c3
07/18/20252:34:29 AMbuy$57.06$0.0522750.078250.0831225.07M
0x2E7...314b
0x8a...5f14
07/18/20252:33:54 AMsell$75.21$0.0522650.10310.08310733.19M
0x287...83f9
0x13...6b16
07/18/20252:30:44 AMbuy$66.5$0.0522780.09120.08312329.19M
0x126...8a40
0x5c...882e
07/18/20252:27:06 AMbuy$73.74$0.0522660.10110.08310832.54M
0x026...307E
0x92...64a9
07/18/20252:26:47 AMsell$35.1$0.0522520.048130.08308815.59M
0x3a7...176f
0x2a...2cbc
07/18/20252:25:08 AMsell$0.791$0.0522540.0010840.083092350,808.36
0xA96...Ba60
0x40...7693
07/18/20252:23:29 AMbuy$90.45$0.0522580.1240.08309740.04M
0x5F5...9F8d
0x99...a349
07/18/20252:20:10 AMbuy$63.72$0.0522460.087380.0830828.37M
0xD6c...8304
0xdc...680e
07/18/20252:19:53 AMsell$60.83$0.0522340.083420.08306427.22M
0x87E...7bea
0xed...ffbe
07/18/20252:16:29 AMbuy$56.34$0.0522460.077260.0830825.08M
0xA01...28CC
0x61...648c