WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WBNB pair

Presyo USD
$0.0113
Presyo
0.00001139 WBNB
TVL
$21,915.94
MKT CAP
$136K
5m
0%
1h
0%
4h
-1.10%
24h
4.46%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTX:
966,937.71
Pinagsama WBNB:
$11.04

NTX/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NTX token sa DEX PancakeSwap ay $0.0113. Ang presyo ng NTX ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $138.54. Ang kontrata ng NTX token ay 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 na may market cap na $135,991.84. Ang kontrata ng liquidity pool ay 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 na may kabuuang halaga na naka-lock (TVL) na $21,915.94. Ang NTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WBNB na may kontrata na address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 ay $21,915.94.

Ang kabuuang transaksyon ng NTX/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NTX/WBNB pool ay may trading volume na $138.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WBNB ay 0.00001139, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.0113 ngayon.

NTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:03:09 AMsell$4.63$0.01130.0046670.00001139409.63
0x498...f8fd
0xd0...367d
09/18/20259:34:47 AMsell$0.0401$0.011360.000040230.00001143.52
0x7F6...AFCf
0xd4...fe4d
09/18/20259:33:53 AMsell$3.22$0.011360.0032390.0000114284.07
0x7F6...AFCf
0xcd...8798
09/18/20259:04:04 AMbuy$1.89$0.011430.0018990.00001146165.7
0x1c0...3573
0x60...261b
09/18/20253:56:59 AMsell$25.05$0.011330.025250.000011422,210
0xd64...9a79
0x6c...f60f
09/18/20252:52:18 AMbuy$1.29$0.011350.0013130.00001151114.06
0xeAF...a79F
0xb4...8173
09/18/20251:42:55 AMbuy$4.32$0.011350.004380.0000115380.72
0x172...D252
0x71...89c7
09/18/20251:24:18 AMbuy$28.62$0.011290.029060.000011472,534.06
0xe2C...8A7D
0xc0...8c14
09/17/20258:55:46 PMbuy$25.04$0.010910.026180.000011412,294.05
0x249...F79D
0x6a...0a5f
09/17/20258:21:55 PMsell$23.24$0.010880.024250.000011352,136.31
0x9A2...6E3F
0xe3...23c9
09/17/20256:07:56 PMbuy$3.25$0.01090.0034080.00001143298.1
0x7F6...AFCf
0xc6...035e
09/17/20253:54:22 PMbuy$0.7328$0.010870.00077020.0000114267.39
0x428...C703
0x30...3e52
09/17/20253:47:04 PMbuy$0.9993$0.010860.0010510.0000114291.98
0x428...C703
0xb2...ae0b
09/17/20253:07:44 PMbuy$10.74$0.010840.011310.00001141990.87
0xD46...bF2d
0x9c...cb7f
09/17/20252:36:43 PMbuy$5.41$0.010820.0056950.00001139499.76
0x72f...B0df
0xf6...699e
09/17/202510:32:18 AMbuy$1.96$0.010870.0020520.00001138180.23
0x5Fa...5944
0x46...84d8
09/17/20254:55:30 AMbuy$0.02571$0.010850.000026960.000011382.36
0x7d1...61AD
0x6b...efbc
09/17/20254:55:06 AMsell$0.9955$0.01080.0010430.0000113392.13
0x6F2...4c73
0x60...70ff
09/17/20254:51:45 AMbuy$1$0.010860.0010490.0000113892.13
0x6F2...4c73
0xb2...6402
09/17/20254:48:27 AMsell$1,099.39$0.010841.150.0000113592,009.09
0x353...180f
0x0e...833b