WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WBNB pair

Presyo USD
$0.004737
Presyo
0.055755 WBNB
TVL
$12,918.69
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTX:
1.36M
Pinagsama WBNB:
$7.84

NTX/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NTX token sa DEX PancakeSwap ay $0.004737. Ang presyo ng NTX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.34. Ang kontrata ng NTX token ay 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 na may market cap na $56,850.98. Ang kontrata ng liquidity pool ay 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 na may kabuuang halaga na naka-lock (TVL) na $12,918.69. Ang NTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WBNB na may kontrata na address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 ay $12,918.69.

Ang kabuuang transaksyon ng NTX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NTX/WBNB pool ay may trading volume na $21.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WBNB ay 0.000005755, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.004737 ngayon.

NTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:02:23 AMsell$13.73$0.0047370.016670.0557552,898.12
0x025...F3a5
0x78...f499
12/19/20251:27:32 AMsell$7.6$0.0047710.0092080.0557741,594.78
0xa8f...97e9
0xc6...7ec6
12/18/20251:43:47 AMsell$0.07893$0.0048520.000094040.0557816.26
0x6BF...463F
0xdc...8839
12/18/202512:05:07 AMsell$1.47$0.0048770.0017460.055782302.12
0x54a...722C
0xa1...10d8
12/17/20259:21:15 PMsell$2.34$0.0048620.0027950.055785483.18
0x53C...9384
0x35...0294
12/17/20256:07:31 PMbuy$0.07876$0.0049290.000092940.05581615.97
0x695...F122
0x5a...a42b
12/17/20255:00:46 AMsell$4.67$0.0049730.0054410.055791939.57
0x711...7277
0xa3...3df0
12/16/20255:31:41 AMsell$0.3038$0.0049570.00035520.05579561.28
0x9A9...9281
0x2b...b75d
12/15/20258:54:04 PMbuy$0.076$0.0049510.000089420.05582515.35
0x150...8864
0x39...ff32
12/14/202511:46:08 PMbuy$2.99$0.0051060.0034150.055822586.61
0x3c2...e22a
0x0b...d3f1
12/14/202511:44:35 PMbuy$5.99$0.0050990.0068390.0558141,176.28
0x3c2...e22a
0x5c...d069
12/14/202511:43:18 PMsell$4.01$0.0050710.0045740.055784790.87
0x3c2...e22a
0xf6...fb10
12/14/202511:42:37 PMbuy$8.05$0.0050940.0091890.0558091,581.74
0x3c2...e22a
0x61...957b
12/14/20258:23:50 PMsell$4.74$0.0051110.005360.055778927.82
0x42C...DfBE
0xfd...6ea0
12/14/20258:12:53 PMsell$15.3$0.00510.017380.0557943,000
0x42C...DfBE
0xa7...e9b5
12/14/20251:33:58 PMsell$8.19$0.005160.0092330.0558141,588.02
0x877...E26F
0x47...c0fa
12/14/20252:33:07 AMbuy$0.02759$0.0052330.000030840.055855.27
0x7d1...61AD
0xee...c9cf
12/13/20259:29:03 PMsell$8.57$0.0051970.0096180.0558281,650.32
0x2C9...4B25
0x31...aa03
12/12/20252:33:16 PMsell$14.44$0.0052070.016210.0558472,772.84
0xAaF...F022
0xf6...1e64
12/12/20255:31:52 AMsell$0.02903$0.0052170.00003260.0558595.56
0x695...F122
0xcc...b900