WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WBNB pair

Presyo USD
$0.02752
Presyo
0.00004323 WBNB
TVL
$28,413.16
MKT CAP
$331.3K
5m
0%
1h
0%
4h
1.40%
24h
11.87%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTX:
514,559.95
Pinagsama WBNB:
$22.31

NTX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NTX token sa DEX PancakeSwap ay $0.02752. Ang presyo ng NTX ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,193.79. Ang kontrata ng NTX token ay 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 na may market cap na $331,310.27. Ang kontrata ng liquidity pool ay 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 na may kabuuang halaga na naka-lock (TVL) na $28,413.17. Ang NTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WBNB na may kontrata na address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 ay $28,413.17.

Ang kabuuang transaksyon ng NTX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NTX/WBNB pool ay may trading volume na $1,193.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WBNB ay 0.00004323, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.02752 ngayon.

NTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:27:14 PMbuy$78.04$0.027520.12250.000043232,835.46
0x188...ACB4
0xf6...e2cb
05/09/20254:36:45 PMsell$0.00002133$0.027140.0733620.000042780.000786
0x38a...a96a
0x1f...9959
05/09/20254:36:33 PMbuy$0.5233$0.027280.00082470.0000429919.18
0x165...74b9
0x95...2259
05/09/20254:36:29 PMbuy$0.03833$0.027270.000060410.000042991.4
0x695...F122
0x82...0b3c
05/09/20254:36:27 PMbuy$0.04744$0.027270.000074760.000042991.73
0x961...3118
0xd2...b31d
05/09/20254:36:24 PMbuy$0.1669$0.027270.00026310.000042996.12
0x695...F122
0xe3...8274
05/09/20254:36:17 PMsell$137.03$0.02740.21590.000043195,000
0x868...d017
0xbc...0df5
05/09/20254:06:36 PMbuy$0.07809$0.027810.0001230.000043832.8
0x7d3...AF1B
0x01...9767
05/09/20253:31:57 PMsell$113.17$0.027890.17830.000043964,057.73
0xA58...a8E1
0xf8...1803
05/09/202512:56:06 PMsell$0.04385$0.028270.000068730.000044311.55
0x7d3...AF1B
0xec...83da
05/09/202510:03:57 AMsell$0.000289$0.027970.0645790.000044310.01033
0x38a...a96a
0xb7...4b63
05/09/202510:02:36 AMsell$0.06315$0.027970.00010.000044312.25
0x38a...a96a
0x0e...93c8
05/09/202510:02:33 AMsell$0.0104$0.027970.000016480.000044310.3718
0x000...Ca92
0x9a...6756
05/09/202510:02:27 AMsell$0.01106$0.027970.000017520.000044310.3955
0x695...F122
0x1c...c098
05/09/202510:00:58 AMsell$0.06464$0.027970.00010240.000044312.31
0x8AD...E63E
0x51...e309
05/09/202510:00:36 AMsell$0.1321$0.027970.00020920.000044314.72
0xa48...5Ff2
0x2e...fd0e
05/09/202510:00:34 AMsell$0.4098$0.027970.00064920.0000443114.65
0x97c...3b26
0xfb...7876
05/09/202510:00:30 AMsell$1.91$0.027980.0030290.0000443268.35
0xba3...5484
0x94...8cb5
05/09/202510:00:30 AMsell$0.8877$0.027980.0014060.0000443331.71
0x01e...00b3
0x32...279c
05/09/202510:00:28 AMbuy$787.52$0.028041.240.0000444229,631.87
0x555...C35b
0xf7...9df2