WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-WBNB pair

Presyo USD
$0.01051
Presyo
0.00001522 WBNB
TVL
$18,195.15
MKT CAP
$126.5K
5m
0%
1h
0%
4h
-2.79%
24h
2.30%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
429
Telegram price alerts
Pares:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTX:
862,957.48
Pinagsama WBNB:
$13.17

NTX/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng NTX token sa DEX PancakeSwap ay $0.01051. Ang presyo ng NTX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $429.40. Ang kontrata ng NTX token ay 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 na may market cap na $126,507.90. Ang kontrata ng liquidity pool ay 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 na may kabuuang halaga na naka-lock (TVL) na $18,195.16. Ang NTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/WBNB na may kontrata na address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 ay $18,195.16.

Ang kabuuang transaksyon ng NTX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NTX/WBNB pool ay may trading volume na $429.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa WBNB ay 0.00001522, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.01051 ngayon.

NTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20254:59:52 PMsell$0.05607$0.010510.000081190.000015225.33
0x961...3118
0xa4...1354
07/13/20253:28:49 PMbuy$0.03305$0.010590.000047740.00001533.11
0x1Bb...F139
0x76...2011
07/13/20252:53:17 PMbuy$0.01744$0.010590.000025190.00001531.64
0x39A...0d14
0xe8...2222
07/13/20252:24:32 PMbuy$0.1254$0.010590.00018120.000015311.84
0x3D6...0aBe
0x2a...cbb1
07/13/20252:18:13 PMsell$102.44$0.010640.14820.000015399,624.28
0x6e3...E6db
0x3d...8ef7
07/13/20251:35:48 PMbuy$0.01451$0.010810.0000210.000015651.34
0x02d...48B1
0x4c...b0ad
07/13/202511:24:27 AMsell$0.02543$0.010740.000036880.000015572.36
0x7d3...AF1B
0x74...db9c
07/13/202510:35:14 AMsell$0.007612$0.010730.000011040.000015570.7092
0x9E2...Bc9a
0x42...2b73
07/13/202510:31:58 AMsell$0.01233$0.010730.000017890.000015571.14
0x150...8864
0x81...d6db
07/13/202510:28:37 AMsell$0.001431$0.010730.0520770.000015570.1333
0x39A...0d14
0xe3...b4f8
07/13/202510:28:06 AMsell$0.002816$0.010730.0540860.000015570.2624
0x3D6...0aBe
0x15...00c6
07/13/202510:28:02 AMbuy$102.66$0.010660.14890.000015479,624.28
0x6e3...E6db
0x6d...46be
07/13/202510:28:04 AMsell$0.09472$0.010730.00013740.000015578.82
0x695...F122
0x71...39d0
07/13/202510:28:04 AMsell$0.03702$0.010730.000053710.000015573.44
0x150...8864
0x22...35e8
07/13/202510:19:00 AMsell$0.0009983$0.010490.0514480.000015220.09512
0x3D6...0aBe
0x9a...837a
07/13/202510:01:57 AMsell$0.0008649$0.010490.0512540.000015220.08241
0x3D6...0aBe
0xc5...13c9
07/13/20258:53:37 AMsell$0.01057$0.010490.000015340.000015221
0x8AD...E63E
0x0d...a8cc
07/13/20258:40:41 AMsell$0.00463$0.010490.056720.000015220.4413
0x3D6...0aBe
0x6b...9558
07/13/20257:28:04 AMbuy$0.01838$0.010530.00002670.00001531.74
0x695...F122
0xce...9ab3
07/13/20257:17:22 AMsell$0.0009723$0.010480.0514120.000015220.09275
0xB0D...16aA
0xd6...67c5