WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTX-USDT pair

Presyo USD
$0.061832
Presyo
0.061832 USDT
TVL
$59,712.01
MKT CAP
$183.2K
5m
2.94%
1h
7.13%
4h
38.86%
24h
4,036%
Ibahagi
TXNS
803
Mga Bumili
561
Mga Nagbenta
242
Dami
473K
Telegram price alerts
Pares:
0x912154073b4eDFEd20A23A53e8b3E018270AB536
NTX:
0x11a4a4C4194C0d95f66b7Ff75701a8e9B7f86835
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NTX:
161.34B
Pinagsama USDT:
$29,856

NTX/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NTX token sa DEX PancakeSwap ay $0.0000001832. Ang presyo ng NTX ay pataas 4,036% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $473,362.23. Ang kontrata ng NTX token ay 0x11a4a4C4194C0d95f66b7Ff75701a8e9B7f86835 na may market cap na $183,222.41. Ang kontrata ng liquidity pool ay 0x912154073b4eDFEd20A23A53e8b3E018270AB536 na may kabuuang halaga na naka-lock (TVL) na $59,712.01. Ang NTX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTX/USDT na may kontrata na address 0x912154073b4eDFEd20A23A53e8b3E018270AB536 ay $59,712.01.

Ang kabuuang transaksyon ng NTX/USDT ay 803 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 242 ang mga sales transactions.

Ang NTX/USDT pool ay may trading volume na $473,362.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTX sa USDT ay 0.0000001832, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NTX sa USD ay $0.0000001832 ngayon.

NTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20268:57:03 PMbuy$368.74$0.061832368.740.0618322.01B
0x92B...699d
0x8e...83bc
08/07/20268:53:50 PMbuy$486.06$0.061779486.060.0617792.73B
0x94b...775C
0x93...04e9
08/07/20268:50:38 PMbuy$578.25$0.061715578.250.0617153.37B
0x875...8187
0x46...8035
08/07/20268:47:26 PMbuy$395.57$0.061658395.580.0616582.39B
0x749...D0C9
0x59...7c61
08/07/20268:44:15 PMbuy$718.36$0.061593718.360.0615934.51B
0xa34...6cF7
0x88...05a5
08/07/20268:41:03 PMsell$1,120.99$0.0616081,120.990.0616086.97B
0xd28...A07C
0xc2...0283
08/07/20268:37:53 PMsell$812.38$0.061722812.380.0617224.72B
0x3ee...EA16
0x6a...ef33
08/07/20268:34:43 PMbuy$786.01$0.061732786.010.0617324.54B
0x469...48e9
0x0a...9e1c
08/07/20268:31:30 PMbuy$791.77$0.061639791.770.0616394.83B
0x922...D679
0xac...3c69
08/07/20268:28:18 PMsell$903.7$0.061637903.70.0616375.52B
0x24F...7F4f
0xdc...e648
08/07/20268:25:07 PMsell$882.62$0.061743882.620.0617435.06B
0x7f0...3384
0x3d...9ede
08/07/20268:21:57 PMbuy$1,105.9$0.0617381,105.90.0617386.36B
0x992...2e60
0x5a...5519
08/07/20268:18:45 PMsell$751.37$0.061709751.370.0617094.4B
0x264...3692
0xbd...5a2a
08/07/20268:15:34 PMsell$687.63$0.061796687.630.0617963.83B
0x111...C7FE
0xcb...b088
08/07/20268:12:23 PMbuy$576.11$0.061812576.110.0618123.18B
0x100...5c52
0x2b...bd98
08/07/20268:09:11 PMbuy$836.56$0.061726836.560.0617264.85B
0x488...0c4f
0xaf...02ec
08/07/20268:06:00 PMsell$634.94$0.061705634.940.0617053.72B
0xbE7...2902
0x13...9c41
08/07/20268:02:50 PMsell$661.08$0.061784661.080.0617843.71B
0x003...a7Db
0xca...111b
08/07/20267:59:41 PMbuy$682.64$0.061791682.640.0617913.81B
0xE89...8aFe
0xe1...c558
08/07/20267:56:28 PMbuy$666.05$0.06171666.050.061713.89B
0x9EE...D22C
0xf5...a7e0