WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTSM-WBNB pair

Presyo USD
$0.006195
Presyo
0.057845 WBNB
TVL
$58,990.13
MKT CAP
$62.6M
5m
3.85%
1h
-13.56%
4h
9.96%
24h
31.17%
Ibahagi
TXNS
775
Mga Bumili
345
Mga Nagbenta
430
Dami
278K
Telegram price alerts
Pares:
0xA2c11213467b4E497524a12E02FDd8019ed3896e
NTSM:
0xB0e760e84343Da8b61d56bf3a1D6185055809866
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTSM:
4.71M
Pinagsama WBNB:
$37.35

NTSM/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng NTSM token sa DEX PancakeSwap ay $0.006195. Ang presyo ng NTSM ay pataas 31.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $278,311.86. Ang kontrata ng NTSM token ay 0xB0e760e84343Da8b61d56bf3a1D6185055809866 na may market cap na $62,601,546.65. Ang kontrata ng liquidity pool ay 0xA2c11213467b4E497524a12E02FDd8019ed3896e na may kabuuang halaga na naka-lock (TVL) na $58,990.13. Ang NTSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTSM/WBNB na may kontrata na address 0xA2c11213467b4E497524a12E02FDd8019ed3896e ay $58,990.13.

Ang kabuuang transaksyon ng NTSM/WBNB ay 775 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 430 ang mga sales transactions.

Ang NTSM/WBNB pool ay may trading volume na $278,311.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTSM sa WBNB ay 0.000007845, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NTSM sa USD ay $0.006195 ngayon.

NTSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20252:56:56 PMbuy$379.5$0.0061950.48050.05784561,258.33
0xA01...e359
0x2d...ff78
07/31/20252:53:33 PMbuy$269.32$0.0060590.3410.05767244,450.42
0xA01...e359
0x35...97b1
07/31/20252:50:12 PMbuy$180.72$0.0059650.22880.05755430,294.47
0xA01...e359
0xcd...47d3
07/31/20252:47:45 PMsell$239.2$0.0059470.30290.0575340,222.31
0xA01...e359
0x34...92ee
07/31/20252:45:00 PMsell$431.84$0.0060860.54660.05770370,955.45
0xA01...e359
0x72...c9aa
07/31/20252:42:25 PMbuy$178.71$0.0061690.22620.05780828,968.48
0xA01...e359
0x70...a19b
07/31/20252:40:29 PMbuy$325.07$0.0060660.41130.05767753,583.72
0xA01...e359
0x9a...1385
07/31/20252:39:03 PMbuy$185.41$0.0059620.23460.05754631,095.37
0xA01...e359
0xce...2499
07/31/20252:19:04 PMsell$428.93$0.0069050.54010.05869462,118.92
0xA01...e359
0x1b...cfd2
07/31/20252:16:05 PMsell$515.11$0.0071260.64720.05895572,278.17
0xA01...e359
0xff...da22
07/31/20252:13:42 PMbuy$556.29$0.0071520.6990.05898877,770.83
0xA01...e359
0x77...1e55
07/31/20252:10:30 PMsell$112.59$0.0070280.14130.05882216,020.1
0xA01...e359
0x13...aa2f
07/31/20252:07:11 PMbuy$642.66$0.0069460.80670.05871992,516.94
0xA01...e359
0x05...9e73
07/31/20252:05:14 PMsell$437.45$0.0068680.54910.05862163,692.26
0xA01...e359
0x81...b5e2
07/31/20252:01:12 PMsell$514.14$0.0070730.64560.05888272,687.32
0xA01...e359
0x2a...3789
07/31/20251:58:05 PMsell$211.07$0.0072330.2650.05908429,179.16
0xA01...e359
0xba...a40f
07/31/20251:55:56 PMbuy$670.02$0.0071670.84140.05993,485.38
0xA01...e359
0xfd...0b18
07/31/20251:52:44 PMbuy$1,836.85$0.0069932.310.058794278,016.01
0xA01...e359
0xf8...1281
07/31/20251:48:57 PMsell$403.2$0.0062790.5070.05789764,208.9
0xA01...e359
0x6e...d4c1
07/31/20251:45:19 PMsell$151.08$0.0063950.190.05804223,624.83
0xA01...e359
0x0c...d820