WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTRS-WBNB pair

Presyo USD
$1.52
Presyo
0.002488 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
359%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
215K
Telegram price alerts
Pares:
0xDC1456146Ec1330F6f5daFBc471467C00E941d1C
NTRS:
0x06eC236d1bbB7977E2c92bde342137c8C5d7d300
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTRS:
100,100,100.1T
Pinagsama WBNB:
$0.0111293

NTRS/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NTRS token sa DEX PancakeSwap ay $1.52. Ang presyo ng NTRS ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $214,745.49. Ang kontrata ng NTRS token ay 0x06eC236d1bbB7977E2c92bde342137c8C5d7d300 na may market cap na $1,527,496.01. Ang kontrata ng liquidity pool ay 0xDC1456146Ec1330F6f5daFBc471467C00E941d1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NTRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTRS/WBNB na may kontrata na address 0xDC1456146Ec1330F6f5daFBc471467C00E941d1C ay $1.00.

Ang kabuuang transaksyon ng NTRS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NTRS/WBNB pool ay may trading volume na $214,745.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTRS sa WBNB ay 0.002488, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NTRS sa USD ay $1.52 ngayon.

NTRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20244:17:14 PMbuy$21,104.71$1.5234.380.00248814,671.78
0xFFc...ff5b
0xd4...3e86
11/26/20244:15:56 PMbuy$31,153.8$1.3450.750.00219525,480.88
0x752...8f81
0xac...5cea
11/26/20244:14:53 PMbuy$10,448.03$1.0617.020.0017389,789.29
0x872...0793
0x93...ba64
11/26/20244:13:56 PMbuy$20,497.05$1.0233.390.00167321,447.17
0xeEA...13aC
0xed...01b2
11/26/20244:12:32 PMbuy$1,602.19$0.88182.610.0014361,816.9
0xDCB...97BB
0x31...4c9b
11/26/20244:11:17 PMbuy$3,818.21$0.86376.220.0014074,420.35
0x435...CaFd
0xf5...c3c2
11/26/20244:10:08 PMbuy$1,602.17$0.8462.610.0013781,893.77
0xCda...a3f9
0x9e...cc8b
11/26/20244:09:08 PMbuy$12,258.61$0.800819.970.00130415,307.78
0x863...8b3C
0x48...e2bc
11/26/20244:08:02 PMbuy$9,641.64$0.732715.710.00119313,159
0xF2B...8eA4
0xe9...fad9
11/26/20244:07:08 PMsell$6,059.92$0.71859.870.001178,434.09
0xBF9...4dA5
0xef...eec0
11/26/20244:05:44 PMbuy$6,423.14$0.720710.470.0011748,912.12
0x79a...7854
0x02...afed
11/26/20244:04:44 PMbuy$9,440.58$0.673415.390.00109714,019.06
0x37B...5229
0xe6...af24
11/26/20244:03:32 PMbuy$5,821.38$0.62989.490.0010269,243.2
0x5B1...DA1c
0x1c...9bd0
11/26/20244:02:23 PMbuy$1,599.68$0.60862.610.0009932,628.32
0x901...550A
0xc6...6827
11/26/20244:01:26 PMbuy$12,470.66$0.60420.30.000983321,836.6
0x480...6692
0xee...125b
11/26/20244:00:41 PMsell$1,856.91$0.54153.010.00088023,428.91
0x821...86a5
0x26...5e24
11/26/20244:00:29 PMsell$4,460.75$0.55817.250.00090727,992.26
0x0Df...A411
0x9e...302b
11/26/20243:59:20 PMbuy$2,818.69$0.56554.580.00091894,983.93
0x816...F074
0x00...e0ff
11/26/20243:58:11 PMbuy$11,492.38$0.557118.660.000904521,766.56
0xe30...76E3
0xe0...5c2a
11/26/20243:56:59 PMbuy$15,548.22$0.498625.210.000808533,736.37
0xBF9...4dA5
0x26...3fb6