WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WBNB pair

Presyo USD
$0.001181
Presyo
0.051281 WBNB
TVL
$12,040.63
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTR:
5.08M
Pinagsama WBNB:
$6.53

NTR/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NTR token sa DEX PancakeSwap ay $0.001181. Ang presyo ng NTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng NTR token ay 0x8182ac1C5512EB67756A89C40fadB2311757bD32 na may market cap na $30,715.11. Ang kontrata ng liquidity pool ay 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 na may kabuuang halaga na naka-lock (TVL) na $12,040.63. Ang NTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WBNB na may kontrata na address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 ay $12,040.63.

Ang kabuuang transaksyon ng NTR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NTR/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WBNB ay 0.000001281, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $0.001181 ngayon.

NTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:28:09 PMsell$0.3994$0.0011810.00043340.051281338.16
0x04c...f2f2
0x97...c23e
11/03/202510:49:19 AMsell$0.01304$0.0013040.000012810.05128110
0xcc8...f69d
0x79...51ce
11/02/202510:04:37 PMsell$61.2$0.0013980.056580.05129343,758.58
0x44b...3309
0xfc...d0e6
11/01/20257:42:36 PMbuy$0.01521$0.0014340.00001390.0513110.6
0x020...7e3E
0xd0...c87f
10/30/20252:44:56 AMsell$1.46$0.001460.0013040.0513041,000
0x8bE...8337
0x44...ce1d
10/29/20253:22:38 PMbuy$0.001032$0.0014480.0693480.0513110.7128
0x236...0905
0xeb...ddf3
10/29/20252:40:39 PMbuy$5.47$0.0014460.0049650.051313,788.96
0xA89...0Fa6
0x09...062c
10/28/20257:39:35 PMsell$0.1362$0.001480.00011980.05130292
0xe46...f1f1
0xa5...ab5d
10/28/20252:25:01 PMsell$0.3384$0.0014860.00029670.051302227.74
0x3c8...EA83
0x97...a376
10/28/20252:23:39 AMsell$0.0148$0.001480.000013030.05130310
0x52b...672A
0x62...4925
10/27/20259:23:10 PMbuy$0.0001019$0.0014930.0789370.0513090.06824
0x03a...344e
0x24...7c2b
10/27/20258:43:03 PMsell$0.0002974$0.0014870.0626060.0513030.2
0x49C...52a1
0xe2...66cb
10/24/20259:16:32 PMsell$0.02342$0.0014430.000021130.05130316.22
0x58f...193c
0x4b...e78e
10/21/20254:55:35 PMsell$0.0002863$0.0014310.0626060.0513030.2
0x40D...C1c2
0x4d...9294
10/21/20252:43:41 AMsell$0.01404$0.0014040.000013030.05130310
0xDcd...A6D2
0x06...abd7
10/20/20259:42:23 PMsell$0.0004996$0.0014270.064560.0513030.35
0xDd6...F13a
0x9a...128d
10/19/202512:39:44 PMsell$0.01431$0.0014310.000013030.05130310
0x4Da...63F9
0xdf...dc3a
10/16/20257:33:16 AMsell$0.0003084$0.0015420.0626060.0513030.2
0x720...a318
0x6c...5ee9
10/14/20258:52:25 AMsell$0.01559$0.0015590.000013030.05130310
0x6fB...533C
0xe5...0a02
10/14/20253:57:32 AMbuy$0.02963$0.0016490.000023520.05130917.96
0x1Bb...F139
0x69...8570