WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WBNB pair

Presyo USD
$0.0009595
Presyo
0.051352 WBNB
TVL
$9,487.34
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTR:
4.95M
Pinagsama WBNB:
$6.68

NTR/WBNB price stats sa BNB Chain

Noong Enero 3, 2025, ang kasalukuyang presyo ng NTR token sa DEX PancakeSwap ay $0.0009595. Ang presyo ng NTR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng NTR token ay 0x8182ac1C5512EB67756A89C40fadB2311757bD32 na may market cap na $24,892.34. Ang kontrata ng liquidity pool ay 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 na may kabuuang halaga na naka-lock (TVL) na $9,487.35. Ang NTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WBNB na may kontrata na address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 ay $9,487.35.

Ang kabuuang transaksyon ng NTR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NTR/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WBNB ay 0.000001352, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $0.0009595 ngayon.

NTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20259:48:04 AMbuy$1.12$0.00095950.0015850.0513521,172.48
0xa98...10AF
0xc6...a929
01/02/20254:24:01 AMbuy$0.004802$0.00094680.0568580.0513525.07
0x2aC...0729
0x05...590a
12/26/20244:38:32 PMsell$0.006036$0.00092730.0587540.0513456.5
0xe61...Eb07
0x64...3d0c
12/21/20246:20:27 AMsell$50.47$0.00093870.073130.0513653,775.02
0x12E...f440
0x1a...c867
12/21/20246:20:21 AMbuy$65.81$0.00094020.095350.05136269,997.07
0x82C...82c1
0x73...1ea2
12/21/20246:19:24 AMbuy$49.31$0.00091710.071450.05132853,775.02
0xb61...7F52
0x7a...1322
12/21/20243:49:11 AMbuy$0.009175$0.00089460.000013480.05131410.25
0xd2D...dA3F
0xc3...3cf1
12/20/20245:39:11 AMsell$0.01646$0.00087950.000024480.05130718.72
0x979...24F9
0xea...7205
12/20/202412:40:39 AMbuy$0.5023$0.00088220.00074830.051314569.36
0xa98...10AF
0x11...0d27
12/20/202412:21:18 AMbuy$1.04$0.0008720.001580.0513131,202.64
0xa98...10AF
0x4d...fe0c
12/19/20249:57:42 AMsell$0.008275$0.00091270.000011850.0513079.06
0x94a...af25
0x83...120e
12/19/20241:39:45 AMbuy$0.4809$0.00090870.00069510.051313529.2
0xd00...B81d
0x5c...e128
12/18/20241:41:00 AMsell$0.01058$0.00093980.000014710.05130611.26
0x783...33c0
0xef...67fa
12/14/20248:37:16 AMsell$0.007404$0.00094660.000010210.0513067.82
0x716...31A3
0x7e...bf13
12/14/20248:37:13 AMbuy$19.89$0.00094760.027460.05130720,998.32
0x44b...3309
0xa7...2027
12/13/20245:33:50 PMsell$0.0003247$0.00092780.0645350.0512950.35
0xe5c...22B8
0x97...9765
12/13/20245:43:46 AMbuy$2.83$0.00092190.0040.0513013,073.05
0x75b...9171
0xbb...4063
12/13/20245:43:28 AMsell$0.001719$0.00091650.0524280.0512941.87
0x716...31A3
0x2e...46e7
12/13/20245:43:25 AMbuy$2.83$0.00092080.0040.05133,076.8
0x75b...9171
0x87...0285
12/12/20249:34:38 AMbuy$0.000347$0.00093590.0648170.0512990.3707
0xe61...Eb07
0x75...3eaa