WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WBNB pair

Presyo USD
$0.001301
Presyo
0.051319 WBNB
TVL
$13,070.61
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTR:
5.01M
Pinagsama WBNB:
$6.62

NTR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NTR token sa DEX PancakeSwap ay $0.001301. Ang presyo ng NTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.39. Ang kontrata ng NTR token ay 0x8182ac1C5512EB67756A89C40fadB2311757bD32 na may market cap na $33,910.36. Ang kontrata ng liquidity pool ay 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 na may kabuuang halaga na naka-lock (TVL) na $13,070.61. Ang NTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WBNB na may kontrata na address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 ay $13,070.61.

Ang kabuuang transaksyon ng NTR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NTR/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WBNB ay 0.000001319, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $0.001301 ngayon.

NTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:28:23 AMsell$1.39$0.0013010.0014090.0513191,068.32
0x73B...564f
0x99...b680
09/14/20253:30:35 AMsell$9.9$0.0012370.010580.0513218,005.23
0x7C4...5d10
0x8e...3831
09/13/20257:38:23 PMsell$0.0002461$0.001230.0626480.0513240.2
0x7E6...C3b0
0xcf...5549
09/12/20255:34:40 AMsell$0.0002404$0.0012020.0626480.0513240.2
0x306...706C
0x7e...12f0
09/09/20257:44:56 PMsell$1.65$0.0011590.0018940.0513241,430.22
0xa1e...e412
0x1f...2939
09/09/20256:57:39 PMsell$0.01158$0.0011580.000013240.05132410
0x872...c5dF
0xdb...aa54
09/07/20253:04:01 PMsell$108.83$0.0011780.12460.05134992,348.37
0x627...93Eb
0xea...d4ab
09/07/20255:21:32 AMsell$0.0002381$0.001190.062750.0513750.2
0x581...F87D
0x34...b519
09/06/20257:11:12 AMsell$0.000236$0.001180.062750.0513750.2
0xd15...383D
0xf4...19d3
09/06/20254:59:38 AMbuy$18.83$0.0011820.021940.05137715,930.89
0x6e1...1FC0
0xaa...dcfe
09/06/20254:28:41 AMbuy$11.95$0.0011760.013920.0513710,162
0x8BD...8645
0xc2...5473
09/05/202511:57:34 PMsell$20.95$0.0011610.024620.05136518,036
0xdCC...32b3
0x57...85c1
08/29/20253:50:38 PMsell$108.27$0.0011590.12560.05134693,363.6
0x627...93Eb
0x23...8e53
08/28/202511:21:56 PMsell$45.18$0.0012090.051640.05138237,366.34
0x44b...3309
0xb8...ffc1
08/28/20259:58:54 PMsell$0.4465$0.0012130.00051250.051392368
0x701...5555
0xf7...71be
08/28/20257:20:28 PMbuy$1.18$0.0012190.0013630.051399974.14
0xc15...ABA4
0x5e...5535
08/27/20257:03:36 AMsell$1.2$0.0011960.0013980.0513921,004.36
0x5b0...5f0E
0xa2...8935
08/26/202510:33:34 PMsell$32.32$0.0012080.037450.051426,739.6
0x16f...d0b5
0xef...eefc
08/25/20257:31:25 PMbuy$111.79$0.0011970.12960.05138893,353.33
0x627...93Eb
0x60...8582
08/24/20255:12:13 PMsell$11.81$0.001180.013590.05135810,010
0x760...BEF6
0x99...e45d