WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WBNB pair

Presyo USD
$0.001102
Presyo
0.051176 WBNB
TVL
$11,731.39
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTR:
5.31M
Pinagsama WBNB:
$6.25

NTR/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng NTR token sa DEX PancakeSwap ay $0.001102. Ang presyo ng NTR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng NTR token ay 0x8182ac1C5512EB67756A89C40fadB2311757bD32 na may market cap na $28,667.00. Ang kontrata ng liquidity pool ay 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 na may kabuuang halaga na naka-lock (TVL) na $11,731.39. Ang NTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WBNB na may kontrata na address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 ay $11,731.39.

Ang kabuuang transaksyon ng NTR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NTR/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WBNB ay 0.000001176, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $0.001102 ngayon.

NTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20265:32:17 PMsell$0.01102$0.0011020.000011760.05117610
0x232...1414
0xb6...79a9
01/20/202610:41:07 PMbuy$0.04514$0.0011080.000048170.05118240.73
0x6ff...90cA
0x04...3aae
01/18/20264:40:23 PMsell$9.72$0.0011040.010370.0511788,806.74
0x233...13c4
0x3f...dc5c
01/17/202610:55:57 AMbuy$0.009386$0.001110.000010020.0511868.45
0x150...8864
0xd4...2fcd
01/14/20269:45:07 PMsell$7.45$0.0011160.0078830.0511816,669.91
0x78d...133b
0x49...d3fa
01/13/20266:54:37 PMsell$114.78$0.0011250.1230.051206102,010
0xafc...9987
0xde...68e1
01/09/20266:18:20 AMsell$0.01104$0.0011040.00001230.0512310
0xA85...9314
0xb5...2691
01/08/20264:57:58 AMsell$0.0002204$0.0011020.062460.051230.2
0x0d4...e81F
0x88...853c
01/02/20261:31:17 PMsell$0.0002144$0.0010720.062460.051230.2
0xA95...A5cA
0xa7...fca7
01/02/202612:47:49 PMsell$0.0003724$0.0010710.0642760.051230.3475
0x6df...CBd5
0x7c...9227
12/25/20253:15:33 AMsell$0.06537$0.0010370.000077510.0512363
0x701...5555
0xb8...5cf6
12/22/20258:45:29 PMsell$19.27$0.0010590.022470.05123418,202.17
0x975...a065
0x81...642d
12/19/20256:20:24 PMsell$0.01528$0.0010510.000018010.05123914.54
0x113...94CB
0x44...340d
12/18/20257:34:42 AMsell$0.01036$0.0010360.000012390.05123910
0x856...BB85
0x46...1727
12/16/20259:52:32 PMsell$0.05193$0.0010810.000059470.05123948
0x701...5555
0xe6...31fe
12/14/20254:03:45 AMsell$0.01321$0.0011070.000014780.05123911.93
0xf88...327c
0x0c...233b
12/13/202511:10:41 PMsell$0.0003888$0.001110.0643360.0512390.35
0xb15...f520
0xe3...2151
12/07/202511:22:43 AMsell$0.009695$0.0010990.000010920.0512398.82
0x113...94CB
0x46...41b9
12/06/20255:49:21 PMsell$19.71$0.0011140.0220.05124317,696.07
0xb8b...0045
0xcd...c99a
12/06/20252:31:50 PMsell$0.4679$0.0011070.00052730.051247422.69
0x4AC...bFD7
0xc9...05ed