WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WBNB pair

Presyo USD
$0.001099
Presyo
0.051239 WBNB
TVL
$11,396.67
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTR:
5.17M
Pinagsama WBNB:
$6.42

NTR/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NTR token sa DEX PancakeSwap ay $0.001099. Ang presyo ng NTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NTR token ay 0x8182ac1C5512EB67756A89C40fadB2311757bD32 na may market cap na $28,580.56. Ang kontrata ng liquidity pool ay 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 na may kabuuang halaga na naka-lock (TVL) na $11,396.67. Ang NTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WBNB na may kontrata na address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 ay $11,396.67.

Ang kabuuang transaksyon ng NTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WBNB ay 0.000001239, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $0.001099 ngayon.

NTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202511:22:43 AMsell$0.009695$0.0010990.000010920.0512398.82
0x113...94CB
0x46...41b9
12/06/20255:49:21 PMsell$19.71$0.0011140.0220.05124317,696.07
0xb8b...0045
0xcd...c99a
12/06/20252:31:50 PMsell$0.4679$0.0011070.00052730.051247422.69
0x4AC...bFD7
0xc9...05ed
12/06/202512:12:16 PMbuy$52.83$0.0010930.060010.05124248,308.41
0x975...a065
0xe7...4818
12/03/20254:16:02 PMsell$0.01092$0.0010920.000012240.05122410
0xb4F...ef4D
0xd8...4608
11/30/20251:46:40 PMsell$25.86$0.00110.02890.0512323,496.57
0x351...D58b
0xe9...d169
11/29/20255:30:37 AMsell$0.01089$0.0010890.000012350.05123510
0x500...D42b
0x91...e3a3
11/26/20259:53:16 PMsell$0.0002208$0.0011040.0624710.0512350.2
0x7c4...43D8
0x86...9fb7
11/26/202512:57:57 AMsell$0.01064$0.0010640.000012350.05123510
0x3Cb...DD29
0x54...2b8c
11/25/20259:29:22 PMbuy$0.01064$0.0010660.000012390.0512429.97
0x58f...193c
0xba...4db9
11/25/20256:55:43 PMsell$0.01057$0.0010570.000012350.05123510
0x42D...B8D0
0x68...7104
11/25/20252:37:53 PMsell$0.0105$0.001050.000012350.05123510
0xB4e...8669
0x1d...74ad
11/23/20256:40:44 PMsell$55.09$0.0010590.064910.05124852,000
0xb72...20DF
0xb6...4049
11/18/20253:30:55 PMsell$3.93$0.0011670.0042550.0512613,372.33
0xF5b...bEc2
0x20...a140
11/17/20253:15:45 AMsell$0.01185$0.0011850.000012620.05126210
0xB2b...3fC3
0x0e...518f
11/16/20256:34:08 AMsell$0.0119$0.001190.000012620.05126210
0xa99...aC08
0xdb...1bbd
11/13/202512:38:52 PMsell$0.1246$0.0012220.00012870.051262102
0xf89...ffff
0x6d...2793
11/09/20255:47:47 AMbuy$0.01047$0.0012550.000010590.0512698.34
0x8AD...E63E
0x72...a7db
11/08/20253:25:26 AMsell$0.306$0.0012630.00030580.051262242.2
0x04c...f2f2
0x83...5360
11/07/20258:03:19 AMsell$46.79$0.0012290.048430.05127238,065.71
0x44b...3309
0xa1...9492