WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTK-WBNB pair

Presyo USD
$2.22
Presyo
0.003636 WBNB
TVL
$687,740.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
820%
24h
820%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
257K
Telegram price alerts
Pares:
0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6
NTK:
0xa587083Ece93B0c963A14E4C463Ee6C61B7530B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NTK:
154,352.24
Pinagsama WBNB:
$561.28

NTK/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NTK token sa DEX PancakeSwap ay $2.22. Ang presyo ng NTK ay pataas 820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $256,513.26. Ang kontrata ng NTK token ay 0xa587083Ece93B0c963A14E4C463Ee6C61B7530B9 na may market cap na $2,227,827.95. Ang kontrata ng liquidity pool ay 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 na may kabuuang halaga na naka-lock (TVL) na $687,740.47. Ang NTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTK/WBNB na may kontrata na address 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 ay $687,740.47.

Ang kabuuang transaksyon ng NTK/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NTK/WBNB pool ay may trading volume na $256,513.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTK sa WBNB ay 0.003636, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NTK sa USD ay $2.22 ngayon.

NTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20243:36:09 PMbuy$28,757.86$2.2246.940.00363614,051.31
0x89b...F1d5
0x11...0344
11/21/20243:34:51 PMbuy$42,494.22$1.8769.390.00305426,196.77
0xC01...017d
0x03...88c2
11/21/20243:33:51 PMbuy$14,244.27$1.3323.260.00217210,707.07
0x147...F90C
0xd1...d361
11/21/20243:32:51 PMbuy$28,022.56$1.2545.710.00205324,897.84
0x5Fa...7a90
0xb4...21da
11/21/20243:31:33 PMbuy$1,251.95$0.99932.040.0016281,252.72
0x7c2...6f5E
0x8d...587e
11/21/20243:30:27 PMbuy$5,259.43$0.97128.570.0015825,415.4
0xbb7...F5C9
0xc5...2c5a
11/21/20243:29:18 PMbuy$5,511.05$0.92568.980.0015085,953.57
0xd8A...002d
0xf7...338d
11/21/20243:28:00 PMbuy$16,074.35$0.903226.120.00146719,156.28
0xeb7...6545
0x2d...33bc
11/21/20243:26:45 PMbuy$10,055.87$0.740216.320.00120113,584.48
0xaf9...40EC
0x85...59d6
11/21/20243:26:09 PMsell$4,871.22$0.71887.890.0011656,776.25
0x6B0...E301
0xbc...3d03
11/21/20243:25:09 PMbuy$11,091.22$0.739417.960.00119715,846.11
0x7c9...6b39
0xf1...1482
11/21/20243:23:48 PMbuy$10,593.64$0.659817.140.00106716,971.38
0x745...ae9f
0x3f...77f0
11/21/20243:22:27 PMbuy$7,331.35$0.566211.830.000913712,946.14
0xd98...0F87
0x6b...ce5d
11/21/20243:21:27 PMbuy$2,274.4$0.53573.670.00086444,245.32
0x179...5d98
0x68...8818
11/21/20243:20:09 PMbuy$11,130.33$0.527217.960.000850822,548.89
0xb9b...FE29
0xbf...0238
11/21/20243:19:21 PMsell$2,865.82$0.4674.620.00075376,135.41
0xd60...012b
0x3a...27dd
11/21/20243:19:09 PMsell$5,883.3$0.49319.490.000795711,929.45
0x835...7A70
0x7c...a285
11/21/20243:19:09 PMbuy$6.19$0.47680.010.000769312.05
0xB5E...a0Fc
0xdc...69c0
11/21/20243:17:48 PMbuy$3,284.53$0.50365.30.00081276,521.26
0xD9b...809f
0x89...d9b8
11/21/20243:16:42 PMbuy$17,959.6$0.492428.980.000794640,899.29
0xd71...9A97
0x26...474f