WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00005547
Presyo
0.076309 WBNB
TVL
$829.35
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
7.49M
Pinagsama WBNB:
$0.4717

NT/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00005547. Ang presyo ng NT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.38. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $55,471.02. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $829.35. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $829.35.

Ang kabuuang transaksyon ng NT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000006309, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00005547 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/03/20263:28:14 AMbuy$0.2576$0.000055470.0002930.0763094,644.09
0x3D6...0aBe
0x00...9160
01/03/202612:48:22 AMbuy$0.02535$0.000055740.000028670.076305454.82
0x7d1...61AD
0x67...40e1
01/02/20264:33:58 PMsell$2.12$0.00005550.0024080.07630538,200.85
0x822...54Fd
0xc1...ea46
01/02/20262:56:56 PMsell$1.39$0.000055480.0015980.07635925,135.15
0x58f...193c
0x8d...b1c1
01/02/20269:42:23 AMsell$0.586$0.000055530.00067440.0763910,553.92
0x8AD...E63E
0x03...4d42
01/01/202612:41:44 PMbuy$1.19$0.000055130.0013940.07641221,741.64
0xC3f...FD1d
0xca...ec8c
12/31/20254:08:48 PMbuy$0.8318$0.000055150.00096230.0763815,081.71
0x113...94CB
0x46...7416
12/31/20252:08:50 PMsell$2.02$0.000055620.0023210.07636736,458.27
0xEa3...88c6
0x06...a2af
12/31/20257:06:09 AMsell$0.7032$0.000055220.00081620.07640912,735.18
0x3D6...0aBe
0x2a...27f6
12/31/20252:18:00 AMsell$0.03271$0.000055390.000037910.07642590.55
0x7AF...195b
0x4c...f17a
12/30/20253:56:06 PMsell$0.2862$0.000055390.0003320.0764255,167.77
0x7AF...195b
0x5c...5966
12/30/20253:42:45 PMsell$0.6062$0.00005520.00070720.07643910,982.29
0x113...94CB
0x61...483a
12/29/202511:28:32 PMbuy$0.1986$0.000055410.00023220.0764783,584.07
0x3D6...0aBe
0xb4...8df9
12/29/20259:42:13 AMbuy$1.93$0.000054760.0022770.07644435,345.15
0x737...CB57
0x61...6259
12/29/20252:52:15 AMsell$0.8068$0.000055280.00093320.07639414,594.79
0x8AD...E63E
0xd4...3d1e
12/28/202510:16:02 PMbuy$0.05905$0.000055150.000068940.0764381,070.86
0x928...aC69
0x39...c3a8
12/28/20257:44:23 PMsell$0.4845$0.000055050.00056430.0764128,800.38
0x113...94CB
0xd9...7c8a
12/28/20255:48:00 PMsell$0.6269$0.000055610.00072480.0764311,271.91
0xe3a...d98B
0xd8...ebdd
12/28/20253:45:59 PMsell$1.41$0.000055520.0016440.07646225,450.35
0x150...8864
0x79...219d
12/28/202511:10:48 AMsell$1.9$0.000055490.002240.07651434,391.54
0x783...33c0
0x83...010c