WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.000045
Presyo
0.078145 WBNB
TVL
$537.51
MKT CAP
$45K
5m
0%
1h
0.57%
4h
0.45%
24h
-0.21%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
4
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
5.99M
Pinagsama WBNB:
$0.4864

NT/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.000045. Ang presyo ng NT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.24. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $45,000.73. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $537.51. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $537.51.

Ang kabuuang transaksyon ng NT/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $4.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000008145, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.000045 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20268:00:32 AMbuy$0.08486$0.0000450.00015360.0781451,885.78
0xA85...941D
0xcb...8ade
06/30/20267:49:41 AMbuy$0.2785$0.000044940.0005040.0781346,195.96
0xC3f...FD1d
0x49...c867
06/30/20267:04:50 AMsell$0.004387$0.000044740.0579280.07808598.05
0x2D9...4507
0x6e...0a57
06/30/20266:38:23 AMbuy$0.06341$0.000044960.00011450.0781241,410.46
0x8f5...10CA
0x8e...e6cf
06/30/20266:11:46 AMbuy$0.1217$0.000044870.00022030.0781182,713.74
0xA2E...189E
0x97...e124
06/30/20265:18:33 AMbuy$0.1523$0.000044820.00027570.078113,399.77
0x7AF...195b
0xca...013f
06/30/20264:14:40 AMbuy$0.4169$0.000044790.00075320.0780939,307.07
0x7AF...195b
0x62...ba18
06/30/20263:39:11 AMbuy$0.1723$0.000044820.00031050.0780753,845.07
0x8f5...10CA
0x74...0006
06/30/20261:53:38 AMbuy$0.05183$0.00004480.000093340.0780681,156.88
0xA85...941D
0x3a...c35a
06/29/20268:49:22 PMsell$0.09115$0.000045030.00016250.0780292,024.06
0xA2E...189E
0xb2...1d01
06/29/20265:30:26 PMsell$0.7904$0.000045220.0014070.07805517,476.88
0xd0E...3042
0x36...0a05
06/29/20265:09:25 PMsell$0.2736$0.000045060.00049110.0780876,072.56
0x7AF...195b
0x70...e5aa
06/29/20264:54:26 PMsell$0.6719$0.000045140.0012070.07811514,882.72
0x8f5...10CA
0x36...fcc7
06/29/20263:13:09 PMbuy$0.4096$0.000044720.00074770.0781649,158.52
0xA85...941D
0x70...99cb
06/29/20262:03:24 PMbuy$0.3423$0.000044750.00062270.0781417,648.67
0xA85...941D
0xdd...ce41
06/29/202612:29:00 PMsell$0.3147$0.000045090.00056520.0780996,978.45
0xC3f...FD1d
0x3e...bb0e
06/29/20267:48:46 AMsell$0.000388$0.000044910.0670060.0781098.64
0x94a...3886
0x38...ce17
06/29/20263:22:58 AMsell$0.3506$0.00004510.00063110.0781197,772.47
0xd26...6406
0x9b...703a
06/28/20268:00:01 PMbuy$0.504$0.000044740.00091880.07815511,265.94
0x8f5...10CA
0x2c...4364
06/28/20267:26:04 PMbuy$0.2871$0.000044780.00052130.0781316,411.91
0xA85...941D
0xb9...f0b9