WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00004478
Presyo
0.077893 WBNB
TVL
$544.16
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
6.07M
Pinagsama WBNB:
$0.4795

NT/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00004478. Ang presyo ng NT ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.41. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $44,782.93. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $544.16. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $544.16.

Ang kabuuang transaksyon ng NT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000007893, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00004478 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202611:24:32 PMbuy$0.7271$0.000044780.0012810.07789316,237.59
0x575...F5c0
0x16...37e6
07/27/20266:51:03 PMsell$0.1907$0.000044960.00033250.0778384,242.64
0xFa3...47cC
0x14...a719
07/27/20261:38:55 PMsell$0.1917$0.000045140.00033340.0778494,247.44
0x256...93b7
0x36...368f
07/27/202611:19:24 AMsell$0.3026$0.000045090.00052780.0778646,712.77
0xA2E...189E
0x10...382d
07/26/20267:42:47 PMsell$0.2054$0.000045170.00035840.0778784,549.16
0xA2E...189E
0x37...d8b7
07/26/20266:32:55 PMsell$0.2086$0.000045170.00036450.077894,619.83
0x575...F5c0
0xf8...eff0
07/26/20264:52:05 PMsell$0.2098$0.000045310.00036590.0779024,631.41
0xD33...FA30
0xdd...2455
07/26/20266:26:53 AMsell$0.3017$0.000045170.00052880.0779176,679.85
0xb2D...9058
0x9c...8ada
07/26/20264:18:34 AMsell$0.2581$0.000045210.0004530.0779335,710.26
0x575...F5c0
0x35...4945
07/25/20268:23:25 PMsell$0.3451$0.000045220.00060690.077957,633.67
0xED4...5f16
0x4e...edb4
07/25/20261:30:37 AMsell$0.001105$0.000044920.0519580.07796124.6
0xdEC...3d2e
0x9a...331e
07/24/202611:22:46 PMsell$0.1434$0.0000450.00025380.0779653,187.36
0xA85...941D
0x12...fc92
07/24/20261:08:05 PMbuy$1.19$0.000044690.0021350.07797326,782.07
0xA85...941D
0xde...b99a
07/24/202612:03:51 PMbuy$0.3328$0.000044880.0005880.0779297,416.17
0xd0E...3042
0x5e...ba9b
07/23/20268:02:12 AMsell$0.1692$0.000044910.00029710.0778843,768.78
0xd26...6406
0x28...176f
07/23/20267:05:15 AMbuy$0.237$0.000045160.00041580.0779225,249.04
0xd0E...3042
0xc2...62c7
07/22/20262:43:45 PMsell$0.1201$0.000044990.00021030.0778792,669.92
0x94a...3886
0x89...ed6c
07/22/20268:25:46 AMbuy$0.174$0.000045120.00030540.0779173,857.53
0xA85...941D
0x1d...dc9d
07/22/20268:05:44 AMbuy$0.2233$0.0000450.00039230.0779054,963.09
0xd0E...3042
0x09...cf47
07/22/20266:17:09 AMbuy$0.5598$0.000044850.00098380.07788312,480.28
0xd0E...3042
0x3b...be8d