WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00004583
Presyo
0.076702 WBNB
TVL
$603.17
MKT CAP
$45.8K
5m
0%
1h
0%
4h
-0.11%
24h
-0.33%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
21
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
6.58M
Pinagsama WBNB:
$0.441

NT/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00004583. Ang presyo ng NT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $21.15. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $45,834.78. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $603.17. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $603.17.

Ang kabuuang transaksyon ng NT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000006702, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00004583 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20265:39:21 AMbuy$0.5506$0.000045830.00080520.07670212,014.67
0x58f...193c
0xda...4a77
06/02/20263:40:34 AMsell$0.5803$0.000046330.00083540.07666912,525.85
0x58f...193c
0x86...16d3
06/02/20262:05:19 AMbuy$0.6322$0.000045880.00092340.07670113,779.14
0x1Bb...F139
0xf3...e60c
06/02/20261:35:50 AMbuy$0.6592$0.000045850.00095930.07667214,376.37
0xC3f...FD1d
0x02...32b2
06/01/20269:31:57 PMbuy$0.5146$0.000045940.00074450.07664711,201.47
0x150...8864
0x16...4ebe
06/01/20268:25:13 PMsell$1.09$0.000046450.0015640.07662623,616.6
0x3D6...0aBe
0x18...e6b4
06/01/20267:56:40 PMsell$0.3649$0.000046310.00052450.0766587,879.01
0x3D6...0aBe
0x0b...4a10
06/01/20266:31:02 PMsell$1.12$0.000046390.0016280.0766924,344.72
0x3D6...0aBe
0x58...49ae
06/01/20265:47:50 PMsell$0.6682$0.000046310.0009710.0767314,427.97
0x150...8864
0x5f...4985
06/01/20262:31:24 PMbuy$0.8834$0.000045730.0013050.07675819,316.16
0x32E...4488
0x6e...cc39
06/01/20262:11:26 PMbuy$0.8869$0.000045810.00130.07671919,359.53
0x150...8864
0x2e...d05f
06/01/20261:46:19 PMbuy$0.909$0.000045730.0013270.07667919,878.18
0x58f...193c
0x10...8c97
06/01/202612:09:54 PMbuy$1.68$0.000045790.0024340.07662236,769.02
0x168...e974
0x27...9b1a
06/01/202610:32:34 AMbuy$1.23$0.000045950.0017610.07655926,857.26
0x150...8864
0xec...8f70
06/01/202610:04:35 AMbuy$1.68$0.000045750.0023980.07649636,917.22
0xcb3...7b1D
0x07...3a56
06/01/20269:46:34 AMsell$1.97$0.000046650.0027380.07646942,324.36
0x73C...38CB
0x6f...5256
06/01/20269:42:33 AMsell$1.73$0.000046640.0024350.07654637,197.37
0x6Ad...d0db
0x44...0016
06/01/20269:34:08 AMsell$1.87$0.000046580.0026590.07662340,158.97
0xF10...6bFB
0xfa...bcb7
06/01/20267:34:02 AMbuy$1.36$0.000045790.0019830.07666729,744.87
0x1Bb...F139
0xcd...da7c
06/01/20266:33:12 AMbuy$0.588$0.000045980.0008470.07662412,786.11
0x3D6...0aBe
0x42...0827