WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00005392
Presyo
0.074864 WBNB
TVL
$813.81
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
7.55M
Pinagsama WBNB:
$0.367

NT/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00005392. Ang presyo ng NT ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,172.73. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $50,990.75. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $813.82. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $813.82.

Ang kabuuang transaksyon ng NT/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $1,172.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000004864, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00005392 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20252:31:22 PMsell$19.94$0.000053920.017990.074864391,213.88
0x749...9d4b
0x86...9c86
10/29/20252:31:22 PMbuy$0.001148$0.000054060.0510360.07487621.25
0x299...9028
0x30...08d0
10/29/20252:31:22 PMbuy$20.63$0.000053920.018610.074864402,105.13
0x999...0515
0x26...f086
10/29/20256:51:09 AMsell$1.71$0.000054410.001530.07485731,515.6
0x1Bb...F139
0x13...2460
10/29/20254:45:25 AMsell$0.835$0.000054240.00075240.07488715,395.58
0x58f...193c
0x7d...6b55
10/29/20253:41:13 AMbuy$114.7$0.000054060.10410.0749092.95M
0x299...9028
0xf3...64e2
10/29/20253:41:13 AMsell$92.55$0.000054060.084040.0749092.53M
0xC2D...97f7
0xfe...c19a
10/29/20253:41:13 AMsell$20.21$0.000054060.018350.074909397,813.46
0xC2D...97f7
0xce...1fd6
10/29/20251:00:47 AMbuy$142.91$0.00005360.12980.074871.78M
0xFfD...E785
0x0e...ff79
10/29/20251:00:47 AMsell$165.62$0.00005360.15040.074872.19M
0x299...9028
0x70...a521
10/29/20251:00:47 AMbuy$21.43$0.00005360.019470.07487375,919.07
0xFfD...E785
0x7c...7dfb
10/28/202511:08:44 PMsell$0.833$0.000054280.00075280.07490615,343.57
0x1Bb...F139
0x4e...c789
10/28/20258:51:59 PMbuy$2.94$0.000053350.0027040.07490455,142.89
0xb9a...4425
0xb4...3663
10/28/20258:31:52 PMbuy$2.75$0.000053460.0024880.07483551,463.09
0x97B...3328
0x93...291c
10/28/20257:35:06 PMsell$0.7323$0.000054090.00064810.07478713,537.44
0x7d1...61AD
0x1a...c1b4
10/28/20257:32:23 PMsell$92.94$0.000054630.081790.0748082.51M
0xA2a...04C4
0x6e...2403
10/28/20257:32:23 PMsell$20.18$0.000054630.017760.074808394,539.54
0xA2a...04C4
0xb7...6c48
10/28/20257:32:23 PMbuy$116.02$0.000054630.10210.0748082.94M
0x299...9028
0x46...9e79
10/28/20253:42:59 PMbuy$145.67$0.000053740.12860.0747471.82M
0xC2D...97f7
0x22...2ac4
10/28/20253:42:59 PMsell$168.19$0.000053740.14850.0747472.22M
0x299...9028
0x6b...2550