WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00004866
Presyo
0.078488 WBNB
TVL
$473.99
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.08%
24h
-0.65%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
4.86M
Pinagsama WBNB:
$0.4133

NT/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00004866. Ang presyo ng NT ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.66. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $48,771.47. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $473.99. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $473.99.

Ang kabuuang transaksyon ng NT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000008488, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00004866 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20256:01:22 PMbuy$1.09$0.000048660.0019080.07848822,487.8
0x00b...bB60
0xd3...b38e
03/13/20252:59:13 PMbuy$1.84$0.000048620.0031720.07838437,841.18
0xF81...59f1
0xe5...d4f8
03/13/20251:19:10 PMsell$2.6$0.000049850.0043750.07836652,299.12
0x373...9E95
0xa4...0b35
03/13/20254:09:09 AMsell$1.48$0.00004930.0025680.07850930,189.07
0x4F3...fD16
0x23...d7c2
03/12/20259:29:54 PMsell$0.6711$0.000049240.0011730.07861213,630.09
0xc2e...7472
0x31...7dc4
03/12/20258:24:21 PMsell$0.6527$0.000049170.0011490.0786613,274.49
0xD43...995f
0xfc...7a5e
03/12/20257:59:18 PMsell$0.4058$0.000049240.00071680.0786998,240.34
0xc2e...7472
0xe9...6b38
03/12/20257:36:45 PMsell$0.4296$0.000049220.0007620.0787298,729.08
0x1e4...88Fe
0xe9...0f15
03/12/20256:26:50 PMsell$0.4739$0.000048980.00084770.0787639,673.87
0xC3a...8e1f
0x73...fa79
03/12/20254:38:47 PMsell$0.6822$0.000049020.0012250.07880613,918.08
0xe09...5268
0x2c...a4d1
03/12/20253:42:56 PMbuy$1.15$0.000048570.0021070.07883223,855.36
0x4F3...fD16
0xef...f44e
03/12/20253:13:29 PMbuy$0.8607$0.000048520.0015530.07875617,740
0x4F3...fD16
0x16...316e
03/12/20253:01:11 PMsell$0.5697$0.000048720.0010170.07870111,694.22
0x9E2...Bc9a
0xf1...482e
03/12/202512:57:29 PMsell$0.8423$0.000049110.0015010.07875317,150.72
0x4F3...fD16
0xf5...32c8
03/12/202510:01:20 AMbuy$0.4751$0.000049110.00085240.0788119,674.06
0xC68...1c38
0xbb...f138
03/12/202510:00:59 AMsell$6.25$0.000050060.011210.078984124,868.39
0x354...b9D2
0x29...70db
03/12/20258:33:08 AMsell$0.4268$0.000051380.00076750.079248,306.1
0x897...3571
0xec...2621
03/12/20256:34:38 AMsell$0.2791$0.000051190.00050530.0792685,452.53
0xE6a...4137
0xc1...3e11
03/12/20254:48:23 AMbuy$0.4365$0.00005090.00079820.0793088,575.98
0xbB1...C106
0xa6...43de
03/12/20252:55:32 AMbuy$102.19$0.0000510.18570.0792671.4M
0xad9...28d4
0x17...9634