WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00004627
Presyo
0.075755 WBNB
TVL
$656.66
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
7.12M
Pinagsama WBNB:
$0.4083

NT/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00004627. Ang presyo ng NT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.64. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $46,274.13. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $656.66. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $656.66.

Ang kabuuang transaksyon ng NT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000005755, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00004627 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:09:08 PMsell$1.84$0.000046270.0022930.07575539,844.71
0x080...9f33
0x64...7154
09/21/20261:56:46 PMsell$1.73$0.000046160.0021850.07581837,559.23
0x42a...5FC1
0xe1...6bdf
09/21/20269:38:12 AMsell$1.55$0.000046120.001980.07587733,690.84
0x8f5...10CA
0xf2...0192
09/21/20267:38:53 AMbuy$1.25$0.000045450.0016350.07591227,661.45
0xd0E...3042
0xde...9622
09/21/20261:11:20 AMsell$1.59$0.000046080.0020390.07588834,631.94
0x153...F557
0x5f...8068
09/20/202611:25:33 PMsell$0.9264$0.000045990.0011950.07593420,141.49
0x8f5...10CA
0x44...9067
09/20/20267:34:53 PMsell$1.16$0.000045990.0015080.07597325,247.36
0xd0E...3042
0xb4...560f
09/20/20264:41:16 PMsell$1.56$0.000045980.0020470.07602433,984.97
0x9d1...5d73
0x45...501f
09/20/20262:56:47 AMbuy$1.94$0.000045360.0025870.07604642,784.42
0x7ef...8600
0x5f...fde7
09/19/202611:09:43 AMsell$0.8865$0.000045960.0011560.07599619,288.44
0x8f5...10CA
0xa9...bebc
09/18/20266:07:07 PMsell$1.3$0.000045990.0017170.07603728,451.11
0x8f5...10CA
0x95...7372
09/18/20267:02:54 AMsell$1.02$0.00004590.0013590.07608222,357.19
0xd0E...3042
0xf9...e18d
09/18/20262:27:06 AMsell$1.58$0.000045880.0021170.07613234,529.52
0x475...0a60
0x87...f27f
09/18/20261:23:48 AMsell$1.01$0.000045780.0013640.07618322,062.82
0x8f5...10CA
0xe1...04c0
09/17/20268:37:07 PMsell$0.9491$0.000045730.0012910.07622220,753.1
0xd0E...3042
0xd5...12c8
09/17/20265:58:31 PMsell$0.2554$0.000045620.00035030.0762565,599.54
0xd0E...3042
0x02...b472
09/16/202611:44:10 PMsell$1.1$0.000045650.001520.07628424,195.91
0x8f5...10CA
0x32...a825
09/16/20268:59:35 PMsell$0.3586$0.000045510.00049750.0763147,880
0xd0E...3042
0xc8...8ef3
09/16/20266:29:57 PMsell$0.8076$0.000045520.0011240.07633717,739.98
0x8f5...10CA
0xa8...bfd3
09/16/20265:30:58 PMsell$0.3324$0.000045380.00046590.0763617,325.07
0xA2E...189E
0x0f...b825