WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00005104
Presyo
0.07577 WBNB
TVL
$748.47
MKT CAP
$51K
5m
0%
1h
-0.14%
4h
-0.13%
24h
3.73%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
7.33M
Pinagsama WBNB:
$0.423

NT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00005104. Ang presyo ng NT ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,488.33. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $51,047.95. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $748.48. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $748.48.

Ang kabuuang transaksyon ng NT/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $1,488.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.0000000577, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00005104 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20255:26:13 PMbuy$147.49$0.000051040.16670.075771.86M
0xE00...09A0
0x5b...a574
11/19/20255:26:13 PMbuy$22.12$0.000051040.0250.07577405,937.31
0xE00...09A0
0xad...35cd
11/19/20255:26:13 PMsell$170.4$0.000051040.19260.075772.3M
0x299...9028
0x83...231f
11/19/20255:06:11 PMbuy$2.22$0.000051120.0025130.07578443,462.56
0xE79...1a26
0x2d...7d19
11/19/20254:18:11 PMbuy$1.89$0.000051040.0021190.0757237,054.72
0x761...b419
0x05...3a18
11/19/20253:46:33 PMbuy$1.93$0.000051110.0021390.07566337,773.85
0x4fC...6Cc8
0xad...c193
11/19/20251:10:12 PMbuy$109.27$0.000051950.11820.075622.93M
0x299...9028
0x48...0e30
11/19/20251:10:12 PMsell$19.18$0.000051950.020750.07562393,495.06
0xaC1...0972
0x2b...30a2
11/19/20251:10:12 PMsell$87.97$0.000051950.095160.075622.5M
0xaC1...0972
0x8c...0102
11/19/20259:25:38 AMsell$174.8$0.000051180.19010.0755662.35M
0x299...9028
0xef...e2ba
11/19/20259:25:38 AMbuy$22.81$0.000051180.024810.075566419,174.53
0x8Ab...F68A
0xb9...62dd
11/19/20259:25:38 AMbuy$152.09$0.000051180.16540.0755661.92M
0x8Ab...F68A
0x82...cb97
11/19/20257:55:41 AMsell$0.8779$0.000051910.0009420.07557116,909.2
0xe09...5268
0xc0...cd87
11/19/20257:03:46 AMsell$0.6181$0.000051760.00066790.07559311,942.24
0x58f...193c
0x4b...4e26
11/19/20255:06:48 AMbuy$108.77$0.000051830.11780.0756162.92M
0x299...9028
0xca...a4ee
11/19/20255:06:48 AMsell$87.27$0.000051830.094550.0756162.49M
0x7ac...0691
0x13...be3a
11/19/20255:06:48 AMsell$19$0.000051830.020580.075616391,277.59
0x7ac...0691
0xd2...8c74
11/19/20255:02:37 AMbuy$0.7985$0.000051540.00086030.07555315,491.88
0x113...94CB
0xee...8076
11/19/20252:49:48 AMsell$0.6866$0.000051920.00073050.07552413,225.13
0x58f...193c
0x28...98c2
11/19/202512:21:23 AMbuy$1.28$0.000051510.0013790.07554324,889.98
0x113...94CB
0x05...ae61