WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-WBNB pair

Presyo USD
$0.00004588
Presyo
0.077448 WBNB
TVL
$572.08
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NT:
6.25M
Pinagsama WBNB:
$0.4643

NT/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.00004588. Ang presyo ng NT ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $45,880.74. Ang kontrata ng liquidity pool ay 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 na may kabuuang halaga na naka-lock (TVL) na $572.08. Ang NT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/WBNB na may kontrata na address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 ay $572.08.

Ang kabuuang transaksyon ng NT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NT/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa WBNB ay 0.00000007448, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.00004588 ngayon.

NT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20263:22:09 AMbuy$0.1754$0.000045880.00028490.0774483,824.89
0xC3f...FD1d
0xcc...a757
05/02/20269:03:58 AMsell$0.2114$0.000045650.00034330.0774124,631.79
0x58f...193c
0x4c...f367
05/02/20262:07:50 AMsell$0.3115$0.000045750.00050560.0774266,808.7
0x7AF...195b
0x8a...7de1
05/02/20262:06:26 AMsell$0.393$0.000045870.00063780.0774448,567.71
0x7AF...195b
0x2b...c602
05/02/20261:53:31 AMbuy$0.7337$0.000046030.0011910.07747215,939.85
0xAF6...dA59
0x65...ab00
05/02/20261:02:26 AMsell$0.3592$0.000045720.00058350.0774257,858.4
0xB5C...17D5
0xaf...8593
05/02/202612:48:12 AMbuy$0.17$0.000045960.00027620.0774683,699.48
0xC3f...FD1d
0x9b...bd56
05/02/202612:45:07 AMbuy$0.2044$0.00004590.00033220.0774584,454.65
0xC3f...FD1d
0x84...292f
05/02/202612:43:09 AMbuy$0.4776$0.000045790.0007760.0774410,430.09
0x7AF...195b
0x58...3c4a
05/01/20263:07:44 PMsell$0.2212$0.000046010.00035560.0773964,807.86
0x7d1...61AD
0x23...ff98
04/30/20263:50:04 PMsell$0.1989$0.000045670.00032260.0774074,355.55
0xC3f...FD1d
0x4e...cadc
04/30/20269:54:25 AMsell$0.3311$0.00004580.00053650.0774217,229.41
0xC3f...FD1d
0x23...a0bc
04/29/202610:25:19 PMsell$0.2791$0.000045920.0004520.0774376,077.8
0xC3f...FD1d
0x90...d227
04/29/20266:10:08 PMbuy$1.5$0.000045480.0024680.07744233,167.34
0xcb3...7b1D
0x22...9b89
04/29/20263:18:16 PMbuy$0.8311$0.000045660.0013430.07738118,201.63
0x1Bb...F139
0x86...8bec
04/29/202612:32:59 PMbuy$0.5664$0.000045720.00090980.07734512,387.04
0x3D6...0aBe
0x73...97aa
04/29/202610:03:53 AMsell$0.9264$0.000046040.0014720.07731720,122.02
0xA7a...94F8
0x6e...3d42
04/29/20262:54:08 AMsell$0.2911$0.000045860.00046650.0773486,348.87
0xC3f...FD1d
0x67...f90a
04/29/20262:50:35 AMsell$0.213$0.000045920.00034140.0773614,638.61
0xC3f...FD1d
0x8d...0169
04/29/20262:08:14 AMbuy$0.4291$0.000046210.00068640.0773929,285.83
0xC3f...FD1d
0xa4...012d