WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NT-USDT pair

Presyo USD
$0.0000466
Presyo
0.0000466 USDT
TVL
$6,228.22
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NT:
66.98M
Pinagsama USDT:
$3,114.11

NT/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng NT token sa DEX PancakeSwap ay $0.0000466. Ang presyo ng NT ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng NT token ay 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c na may market cap na $46,603.32. Ang kontrata ng liquidity pool ay 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 na may kabuuang halaga na naka-lock (TVL) na $6,228.22. Ang NT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NT/USDT na may kontrata na address 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 ay $6,228.22.

Ang kabuuang transaksyon ng NT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NT/USDT pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NT sa USDT ay 0.0000466, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NT sa USD ay $0.0000466 ngayon.

NT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20267:20:18 AMbuy$0.394$0.00004660.3940.00004668,455.35
0x8f5...10CA
0x68...73e7
10/03/20264:57:37 PMbuy$1.19$0.000046521.190.0000465225,587.7
0x8f5...10CA
0xe4...552b
10/02/20269:26:52 PMsell$0.5315$0.000046280.53150.0000462811,485.53
0xd0E...3042
0x9e...b965
10/02/20266:39:28 PMsell$0.9905$0.00004630.99050.000046321,392.62
0xe1B...F434
0x3a...f70d
10/02/20266:38:53 PMsell$1.5$0.000046341.50.0000463432,553.14
0x41f...6718
0x23...d3c7
10/02/20266:17:51 PMsell$0.8067$0.000046370.80670.0000463717,395.91
0xE22...b5B9
0x3a...d540
10/02/20261:47:33 PMbuy$1.28$0.00004661.280.000046627,628.23
0x8f5...10CA
0x36...7311
10/02/202610:40:47 AMsell$135.27$0.00004836135.270.000048362.8M
0x187...Eb50
0xa2...d36a
10/02/202610:40:47 AMbuy$135.15$0.00004861135.150.000048612.78M
0x2c2...EFCE
0xb7...dfd9
10/02/20264:29:18 AMbuy$1.65$0.000046571.650.0000465735,482.23
0x2d7...b58a
0xea...7bcd
10/01/20262:40:07 PMsell$0.5368$0.000046320.53680.0000463211,589.81
0xd0E...3042
0x06...4173
09/30/20269:53:00 AMbuy$0.8157$0.000046490.81570.0000464917,543.1
0x8f5...10CA
0xba...aede
09/30/20266:01:31 AMbuy$0.6788$0.000046470.67880.0000464714,606.68
0xd0E...3042
0xb1...0b17
09/29/20261:51:06 AMbuy$2.02$0.000046432.020.0000464343,625.2
0xaf8...7E26
0x26...1d30
09/29/20261:51:05 AMsell$1.14$0.000046191.140.0000461924,783.17
0x2BD...7571
0xb0...f876
09/28/20268:01:51 AMsell$0.633$0.000046210.6330.0000462113,696.21
0xd0E...3042
0x11...7fb7
09/28/20265:38:19 AMsell$1.53$0.000046241.530.0000462433,225.21
0x761...b419
0x23...f78a
09/28/20264:00:13 AMsell$1.05$0.000046281.050.0000462822,845.16
0x999...0515
0xad...aa7e
09/27/20265:12:00 PMsell$0.7792$0.000046310.77920.0000463116,823.65
0x1D3...B6f1
0x7f...cda3
09/27/20265:10:53 PMsell$0.7418$0.000046330.74180.0000463316,009.12
0x8f5...10CA
0xbc...b06b