WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSF-WBNB pair

Presyo USD
$0.01574
Presyo
0.00001833 WBNB
TVL
$120,290.04
MKT CAP
$1.6M
5m
-14.51%
1h
22.19%
4h
-17.55%
24h
3,979%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xfc9c600Bdc0EA4A145b52CC08FdB8F4261d5A664
NSF:
0x863AFE6eD8E226deE1b9E4f81bb93DA04C082205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NSF:
3.84M
Pinagsama WBNB:
$70.03

NSF/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng NSF token sa DEX PancakeSwap ay $0.01574. Ang presyo ng NSF ay pataas 3,979% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17561 trades na may dami ng kalakalan na $4,309,377.73. Ang kontrata ng NSF token ay 0x863AFE6eD8E226deE1b9E4f81bb93DA04C082205 na may market cap na $1,574,685.57. Ang kontrata ng liquidity pool ay 0xfc9c600Bdc0EA4A145b52CC08FdB8F4261d5A664 na may kabuuang halaga na naka-lock (TVL) na $120,290.05. Ang NSF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSF/WBNB na may kontrata na address 0xfc9c600Bdc0EA4A145b52CC08FdB8F4261d5A664 ay $120,290.05.

Ang kabuuang transaksyon ng NSF/WBNB ay 17561 sa nakaraang 24 na oras, kung saan 9691 ang mga buy transactions, at 7870 ang mga sales transactions.

Ang NSF/WBNB pool ay may trading volume na $4,309,377.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSF sa WBNB ay 0.00001833, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NSF sa USD ay $0.01574 ngayon.

NSF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20252:59:07 PMsell$438.57$0.015740.51060.0000183327,851.33
0xCD2...e08d
0xb1...28c5
12/30/20252:58:53 PMsell$441.78$0.015970.51440.000018627,650.09
0xCD2...e08d
0xc0...e9c2
12/30/20252:58:50 PMbuy$29.48$0.016160.034330.000018821,824.02
0xf52...EAd7
0x51...4528
12/30/20252:58:42 PMsell$267.83$0.016140.31180.000018816,584.68
0xCD2...e08d
0x36...ff49
12/30/20252:58:16 PMbuy$426.47$0.016180.49660.0000188526,344.56
0x9B7...596E
0xd3...4d26
12/30/20252:58:06 PMsell$22.85$0.016020.026610.000018661,426.23
0xF37...Ee03
0x92...20ce
12/30/20252:58:09 PMsell$64.5$0.0160.075110.000018634,030.55
0xBC6...4E02
0xc6...e6c3
12/30/20252:57:47 PMbuy$42.5$0.016110.04950.000018762,637.25
0xb66...5e59
0x60...9660
12/30/20252:57:32 PMbuy$646.96$0.015920.75330.0000185440,616.64
0xFB4...d484
0x13...a721
12/30/20252:57:29 PMbuy$5.48$0.015750.0063850.00001834347.96
0x809...89Bc
0xda...45f7
12/30/20252:57:29 PMbuy$2.6$0.015750.0030340.00001834165.42
0x809...89Bc
0xda...45f7
12/30/20252:57:28 PMsell$2,319.05$0.016272.70.00001895142,500
0x8D7...B74d
0xf0...de8a
12/30/20252:56:52 PMbuy$127.52$0.016950.14850.000019747,519.67
0x4F1...061d
0xfa...47cf
12/30/20252:56:39 PMbuy$425.09$0.01680.4950.0000195725,288.89
0xe45...8371
0xe8...296a
12/30/20252:56:33 PMbuy$426.47$0.016580.49660.000019325,721.11
0x9B7...596E
0x98...e5c6
12/30/20252:56:07 PMbuy$198.16$0.016410.23070.0000191112,072.74
0xA4A...5dd8
0x80...02cc
12/30/20252:55:59 PMbuy$188.93$0.016310.220.0000189911,583.29
0x4cd...09C1
0x34...35a3
12/30/20252:55:24 PMbuy$43.15$0.016330.050.000018922,642.53
0xD2F...7e85
0x46...5e90
12/30/20252:55:05 PMbuy$1.71$0.016310.001990.0000189105.24
0x882...27b4
0x6d...e797
12/30/20252:54:56 PMbuy$61.52$0.016290.071280.000018883,775.37
0x475...Ab79
0x6c...1975