WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚡NS-WBNB pair

Presyo USD
$0.0002888
Presyo
0.063598 WBNB
TVL
$84,660.35
MKT CAP
$288.8K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
62
Mga Bumili
36
Mga Nagbenta
26
Dami
138K
Telegram price alerts
Pares:
0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d
⚡NS:
0x3BFA126EEA9BC67d8e7aB096320b00bBA6679953
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ⚡NS:
146.57M
Pinagsama WBNB:
$52.74

⚡NS/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ⚡NS token sa DEX PancakeSwap ay $0.0002888. Ang presyo ng ⚡NS ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $137,536.19. Ang kontrata ng ⚡NS token ay 0x3BFA126EEA9BC67d8e7aB096320b00bBA6679953 na may market cap na $288,811.58. Ang kontrata ng liquidity pool ay 0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d na may kabuuang halaga na naka-lock (TVL) na $84,660.36. Ang ⚡NS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚡NS/WBNB na may kontrata na address 0xa81936D5F24Dad71d1Cd7e2F30dbab218B75973d ay $84,660.36.

Ang kabuuang transaksyon ng ⚡NS/WBNB ay 62 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ⚡NS/WBNB pool ay may trading volume na $137,536.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚡NS sa WBNB ay 0.0000003598, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚡NS sa USD ay $0.0002888 ngayon.

⚡NS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202611:10:19 PMbuy$8,173.98$0.00028880.000020.06359828.3M
0x945...abC6
0xb3...c7ad
09/21/202611:10:30 PMsell$14,302.63$0.00028880.0000230.06359849.52M
0x946...b7Dd
0x2f...aca6
09/21/202611:10:30 PMbuy$13,864.36$0.00028880.000020.06359848M
0x288...3442
0xf1...d513
09/21/202611:10:19 PMsell$46.02$0.00028880.073460.063598159,359
0x946...b7Dd
0xc1...25dc
09/21/202611:10:18 PMbuy$159.9$0.00028880.0611960.063598553,668.96
0xf71...96FA
0x94...95c7
09/21/202611:10:15 PMbuy$22,198.15$0.00029510.0520.06367675.21M
0x288...3442
0x19...590e
09/21/202611:10:14 PMbuy$2.34$0.00029510.0024410.0636767,942.7
0x3f2...f28A
0x42...c378
09/21/202611:10:15 PMbuy$12,912.96$0.00029510.0545220.06367643.75M
0xb4C...2786
0x73...cebb
09/21/202611:10:15 PMsell$47,280.89$0.00029510.010410.063676160.2M
0x946...b7Dd
0x47...a8b2
09/21/202611:10:15 PMsell$258.2$0.00029510.26420.063676874,894.99
0xfE9...12db
0xbf...19fb
09/21/202611:10:14 PMsell$168.75$0.00029510.17420.063676571,809.61
0xE90...377E
0xf8...ae58
09/21/202611:09:58 PMsell$639.1$0.0003120.68660.0638862.05M
-
0x9e...4fd1
09/21/202611:10:04 PMsell$375.89$0.0003120.39310.0638861.2M
-
0x55...96d2
09/21/202611:09:56 PMbuy$136.11$0.0003120.15140.063886436,226.48
-
0x2f...52c8
09/21/202611:10:01 PMsell$132.94$0.0003120.14050.063886426,062.6
-
0xf0...d01b
09/21/202611:09:58 PMsell$447.38$0.0003120.49180.0638861.43M
-
0xb1...eaf2
09/21/202611:09:53 PMsell$373.34$0.0003120.41530.0638861.2M
-
0x26...516f
09/21/202611:09:52 PMsell$110.73$0.0003120.12440.063886354,901.91
-
0x1d...0afd
09/21/202611:10:04 PMsell$0.01903$0.0003120.000019750.06388661
-
0x80...6219
09/21/202611:10:06 PMsell$489.21$0.0003120.50250.0638861.57M
-
0x38...be7b