WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRY-USDT pair

Presyo USD
$0.006072
Presyo
0.006072 USDT
TVL
$109,186.04
MKT CAP
$6.1M
5m
0%
1h
9.71%
4h
138%
24h
138%
Ibahagi
TXNS
160
Mga Bumili
28
Mga Nagbenta
132
Dami
44K
Telegram price alerts
Pares:
0x2155d063f35e379E382148548C57F07F30d024C5
NRY:
0x8864e3301Aa3c3a9dD22e83a3F4845AA4799fa42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NRY:
9M
Pinagsama USDT:
$54,593.02

NRY/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng NRY token sa DEX PancakeSwap ay $0.006072. Ang presyo ng NRY ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $43,920.55. Ang kontrata ng NRY token ay 0x8864e3301Aa3c3a9dD22e83a3F4845AA4799fa42 na may market cap na $6,072,508.05. Ang kontrata ng liquidity pool ay 0x2155d063f35e379E382148548C57F07F30d024C5 na may kabuuang halaga na naka-lock (TVL) na $109,186.05. Ang NRY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRY/USDT na may kontrata na address 0x2155d063f35e379E382148548C57F07F30d024C5 ay $109,186.05.

Ang kabuuang transaksyon ng NRY/USDT ay 160 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 132 ang mga sales transactions.

Ang NRY/USDT pool ay may trading volume na $43,920.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRY sa USDT ay 0.006072, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NRY sa USD ay $0.006072 ngayon.

NRY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20267:55:52 AMbuy$103.68$0.006072103.680.00607217,074.98
0x224...ddd8
0x5d...79ed
10/04/20267:54:17 AMbuy$99.75$0.00604999.750.00604916,487.92
0xA4e...224e
0x22...e9b5
10/04/20267:53:58 AMbuy$99.48$0.00602799.480.00602716,503.52
0x7f0...60b2
0xde...6888
10/04/20267:53:29 AMbuy$99.41$0.00600599.410.00600516,553.48
0x37B...F597
0x91...48c9
10/04/20267:53:00 AMbuy$99.5$0.00598399.50.00598316,628.16
0xA4e...224e
0xdd...75ab
10/04/20267:46:56 AMbuy$423$0.0058884230.00588871,839.57
0xf76...AA08
0x3a...501c
10/04/20267:46:56 AMsell$430.35$0.00599430.350.0059971,839.57
0xb86...D40B
0xca...60e7
10/04/20267:46:56 AMbuy$604.29$0.006001604.290.006001100,697.02
0x340...6e61
0x94...622d
10/04/20267:46:30 AMbuy$497.5$0.005787497.50.00578785,956.43
0x340...6e61
0x4e...89e6
10/04/20267:39:01 AMsell$1,112.89$0.0058251,112.890.005825191,035.84
0x340...6e61
0x89...62ab
10/04/20267:35:19 AMbuy$15.31$0.00597615.310.0059762,562.3
0xD99...349e
0x5c...bfa3
10/04/20267:34:30 AMsell$1.35$0.0059441.350.005944227.17
0x3DE...2749
0xcc...c514
10/04/20267:33:15 AMbuy$39.88$0.0059739.880.005976,679.73
0x224...ddd8
0xe0...b539
10/04/20267:30:59 AMbuy$591.03$0.0059591.030.0059100,163.03
0x665...d5Da
0xd2...ad4f
10/04/20267:30:14 AMbuy$400$0.0056434000.00564370,883.66
0xf44...2597
0x21...61e0
10/04/20267:30:14 AMsell$414.83$0.005852414.830.00585270,883.66
0x94A...b473
0x4c...e73e
10/04/20267:30:14 AMbuy$1,109.03$0.0058051,109.030.005805191,035.84
0x340...6e61
0xaa...556a
10/04/20267:29:59 AMsell$673.08$0.005644673.080.005644119,252.89
0x47b...0fFe
0xd9...6076
10/04/20267:29:50 AMsell$3,395.73$0.0057313,395.730.005731558,173.74
0x9C2...9023
0x56...bed6
10/04/20267:27:52 AMsell$942.07$0.006581942.070.006581143,140.98
0x8A6...d654
0xa8...4a8d