WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你个NPC-WBNB pair

Presyo USD
$0.071653
Presyo
0.0101763 WBNB
TVL
$6.12
MKT CAP
$3.31
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xe253ccA16226EdB3eeA761B63247563Ed4BbEfe5
你个NPC:
0xA771Dbbf68c2B2077410CeEFb3d9A14173370f0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你个NPC:
184.89M
Pinagsama WBNB:
$0.003269

你个NPC/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 你个NPC token sa DEX PancakeSwap ay $0.00000001653. Ang presyo ng 你个NPC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3383 trades na may dami ng kalakalan na $2,080,386.29. Ang kontrata ng 你个NPC token ay 0xA771Dbbf68c2B2077410CeEFb3d9A14173370f0C na may market cap na $3.31. Ang kontrata ng liquidity pool ay 0xe253ccA16226EdB3eeA761B63247563Ed4BbEfe5 na may kabuuang halaga na naka-lock (TVL) na $6.13. Ang 你个NPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你个NPC/WBNB na may kontrata na address 0xe253ccA16226EdB3eeA761B63247563Ed4BbEfe5 ay $6.13.

Ang kabuuang transaksyon ng 你个NPC/WBNB ay 3383 sa nakaraang 24 na oras, kung saan 1543 ang mga buy transactions, at 1840 ang mga sales transactions.

Ang 你个NPC/WBNB pool ay may trading volume na $2,080,386.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你个NPC sa WBNB ay 0.00000000001763, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 你个NPC sa USD ay $0.00000001653 ngayon.

你个NPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:23:14 AMsell$0.00001817$0.0716530.0719390.01017631,099.59
0xB78...8C3E
0x02...6f14
01/30/20264:29:38 AMbuy$0.05527$0.0716310.000058980.0101743.39M
0xBCc...48BC
0xde...f85c
01/30/20264:27:23 AMbuy$0.06494$0.0715670.00006930.01016724.14M
0x29B...c1d2
0x3e...e6fb
01/30/20264:26:58 AMbuy$0.05566$0.0715040.00005940.01016053.7M
0x993...DB36
0x61...9a15
01/30/20264:26:56 AMsell$0.9643$0.0715290.0014420.010163263.04M
0x3ef...f796
0x6f...f2b5
01/30/20264:26:57 AMbuy$0.01124$0.071470.0000120.0101569764,702.86
0xf77...9d73
0xdf...6b5f
01/30/20264:26:29 AMbuy$0.06494$0.0731180.00006930.01033272.08M
0x29B...c1d2
0x30...8583
01/30/20264:25:48 AMsell$3.06$0.0730620.011980.0103268100.15M
0x3ef...f796
0x2a...883d
01/30/20264:25:50 AMbuy$0.009371$0.0730630.000010.0103269305,883.74
0xf71...96FA
0xf2...6eb4
01/30/20264:25:48 AMbuy$0.009371$0.0730490.000010.0103254307,265.23
0xb4C...2786
0xc0...9c2b
01/30/20264:25:48 AMbuy$0.01124$0.0730340.0000120.0103238370,555.26
0x4EA...C913
0xdd...49c0
01/30/20264:25:44 AMsell$1.11$0.0641730.0018790.0944532.67M
0xC18...40BE
0x48...8f69
01/30/20264:25:44 AMsell$0.02916$0.0641730.000044490.09445369,882.9
0x81D...6f91
0x03...94ed
01/30/20264:25:44 AMsell$1.02$0.0641730.0024850.0944532.45M
0x183...6790
0x74...ba31
01/30/20264:25:44 AMsell$0.09055$0.0641730.00016960.094453216,967.09
0x7E9...49F4
0xe0...8814
01/30/20264:25:44 AMsell$0.0004996$0.0641730.0676030.0944531,196.96
0xD4E...9778
0xec...4d6a
01/30/20264:25:44 AMsell$0.85$0.0641730.0017320.0944532.04M
0xbA3...d204
0xea...f324
01/30/20264:25:44 AMsell$0.00004798$0.0641730.0773020.094453114.96
0x65F...5862
0xca...a14a
01/30/20264:25:44 AMsell$0.08797$0.0641870.000093870.094468210,100.93
0x99F...b625
0x9c...99c2
01/30/20264:25:44 AMsell$0.02331$0.0642170.000024870.094555,269.98
0xC78...1478
0x51...33ab