WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你个NPC -WBNB pair

Presyo USD
$0.00008506
Presyo
0.079076 WBNB
TVL
$35,805.53
MKT CAP
$85.1K
5m
-17.64%
1h
-34.27%
4h
-60.79%
24h
31.98%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x894b358b842934C39b584Bb3edbABeA4a7108FBd
你个NPC :
0xA8200561E7b1D97589889b1ffcfaC091AAa07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你个NPC :
210.92M
Pinagsama WBNB:
$19.1

你个NPC /WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng 你个NPC token sa DEX PancakeSwap ay $0.00008506. Ang presyo ng 你个NPC ay pataas 31.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10437 trades na may dami ng kalakalan na $1,301,571.69. Ang kontrata ng 你个NPC token ay 0xA8200561E7b1D97589889b1ffcfaC091AAa07777 na may market cap na $85,061.08. Ang kontrata ng liquidity pool ay 0x894b358b842934C39b584Bb3edbABeA4a7108FBd na may kabuuang halaga na naka-lock (TVL) na $35,805.53. Ang 你个NPC /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你个NPC /WBNB na may kontrata na address 0x894b358b842934C39b584Bb3edbABeA4a7108FBd ay $35,805.53.

Ang kabuuang transaksyon ng 你个NPC /WBNB ay 10437 sa nakaraang 24 na oras, kung saan 5627 ang mga buy transactions, at 4810 ang mga sales transactions.

Ang 你个NPC /WBNB pool ay may trading volume na $1,301,571.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你个NPC sa WBNB ay 0.00000009076, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 你个NPC sa USD ay $0.00008506 ngayon.

你个NPC -WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:36:58 PMsell$199.16$0.000083720.21250.0789342.38M
0xC71...85E4
0x22...7413
01/30/20261:36:22 PMbuy$6.58$0.000085060.0070310.07907677,469.62
0xEE0...ea64
0x90...36dc
01/30/20261:36:04 PMbuy$37.16$0.000084180.039660.078983441,482.04
0x38F...d4d8
0x74...a695
01/30/20261:36:05 PMbuy$70.44$0.000084690.075160.079037831,693.7
0x0d7...099D
0x63...c5e8
01/30/20261:36:03 PMbuy$8.1$0.000083970.0086490.0789696,533.03
0xCc3...88a8
0xc7...8671
01/30/20261:35:58 PMsell$36.68$0.000083680.039140.07893438,327.49
0x144...e28b
0x38...53e7
01/30/20261:35:57 PMbuy$3.72$0.000084260.003980.07899144,263.07
0x368...ba95
0x22...67f2
01/30/20261:35:53 PMsell$48.44$0.000084050.051690.078969576,348.87
0x685...944B
0x97...17b7
01/30/20261:35:47 PMsell$25.04$0.000084580.026720.079026296,096.22
0xB1e...AE08
0x64...8644
01/30/20261:35:47 PMsell$19.71$0.000084370.021030.079003233,624.05
0xB1e...AE08
0x64...8644
01/30/20261:35:33 PMbuy$32.43$0.000084970.03460.079067381,666.45
0xCc3...88a8
0x85...4a91
01/30/20261:35:33 PMsell$151.87$0.000085110.1620.0790821.78M
0x9C7...FBdf
0xf5...c9ee
01/30/20261:35:14 PMbuy$54.88$0.000086010.058560.079178638,100.04
0xeA0...1E9c
0xce...83bd
01/30/20261:35:00 PMsell$42.16$0.000085520.044990.079125493,084.4
0x94D...6F2c
0x87...afb3
01/30/20261:34:52 PMbuy$9.27$0.00008610.00990.079188107,743.24
0xe14...7516
0x04...27bd
01/30/20261:34:44 PMbuy$158.51$0.00008530.16910.0791021.86M
0xa7e...2327
0x7f...d682
01/30/20261:34:29 PMbuy$18.55$0.000084460.01980.079013219,668.8
0xAB9...4074
0x59...ecac
01/30/20261:34:23 PMbuy$54.93$0.000084120.058610.078976653,024.36
0xeA0...1E9c
0x38...635e
01/30/20261:33:45 PMsell$42.25$0.000083640.045080.078925505,132.23
0xb6D...23A4
0x88...3f58
01/30/20261:33:36 PMbuy$9.27$0.000083990.00990.078963110,450.26
0x871...A86C
0xcc...8e86