WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WBNB pair

Presyo USD
$0.02167
Presyo
0.00001781 WBNB
TVL
$886,578.71
MKT CAP
$896.6K
5m
0.23%
1h
0.65%
4h
0.33%
24h
8.75%
Ibahagi
TXNS
662
Mga Bumili
400
Mga Nagbenta
262
Dami
108K
Telegram price alerts
Pares:
0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26
NPC:
0xFEbfA339E44c28E2aa9E62Ea1027C9CB4e378605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NPC:
20.37M
Pinagsama WBNB:
$362.08

NPC/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NPC token sa DEX PancakeSwap ay $0.02167. Ang presyo ng NPC ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $108,383.67. Ang kontrata ng NPC token ay 0xFEbfA339E44c28E2aa9E62Ea1027C9CB4e378605 na may market cap na $896,572.90. Ang kontrata ng liquidity pool ay 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 na may kabuuang halaga na naka-lock (TVL) na $886,578.72. Ang NPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WBNB na may kontrata na address 0xb2F3279107DA5Fde24E6D7337CF4Ecaf6c5adA26 ay $886,578.72.

Ang kabuuang transaksyon ng NPC/WBNB ay 662 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 262 ang mga sales transactions.

Ang NPC/WBNB pool ay may trading volume na $108,383.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WBNB ay 0.00001781, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02167 ngayon.

NPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20254:46:04 AMsell$103.72$0.021730.084570.000017724,771.74
0x40f...9458
0xe9...3420
10/07/20254:46:06 AMsell$97.02$0.021580.079630.000017714,495.2
0x40f...9458
0x74...4319
10/07/20254:46:08 AMsell$408.52$0.021680.33330.0000176918,837.66
0x40f...9458
0x5e...4ad2
10/07/20254:42:30 AMbuy$147.46$0.021670.12110.000017816,803.76
0x3fa...37F7
0x7c...757e
10/07/20254:39:00 AMsell$70$0.021620.057350.000017713,237
0x40f...9458
0x3c...ff0e
10/07/20254:14:37 AMbuy$154.69$0.021520.12790.00001787,187.94
0x8A3...91Dd
0xcc...3e04
10/07/20254:08:18 AMbuy$49.15$0.021530.040620.000017792,282.63
0xf02...ECb2
0x00...91ca
10/07/20254:08:02 AMbuy$19.35$0.02150.015990.00001777899.87
0x40f...9458
0x67...92ad
10/07/20254:08:02 AMbuy$205.74$0.021510.170.000017789,560.95
0x319...D8d9
0x9a...f7bc
10/07/20254:08:09 AMbuy$30.99$0.021530.025610.000017791,439.73
0x1CA...F1Ff
0xfc...fd38
10/07/20253:38:09 AMsell$0.1082$0.021510.000088960.000017685.03
0x961...3118
0xef...8604
10/07/20253:32:04 AMsell$243.57$0.021530.20020.000017711,308.11
0x0f0...8280
0x70...c94d
10/07/20253:32:03 AMsell$51.25$0.021550.042120.000017712,377.83
0x40f...9458
0xf3...af72
10/07/20253:32:04 AMsell$114.95$0.021520.094480.000017695,341.07
0x33E...F0c0
0xb9...82cd
10/07/20253:29:07 AMsell$138.43$0.021570.11370.000017736,416.67
0x018...CD02
0xd9...9fb5
10/07/20253:29:08 AMsell$112.84$0.021560.092750.000017725,233.52
0x33E...F0c0
0x14...bfb5
10/07/20253:24:27 AMsell$147.85$0.02160.12150.000017756,844.27
0xF37...6830
0xed...7596
10/07/20253:24:28 AMsell$147.78$0.021580.12140.000017746,845.44
0x018...CD02
0x05...ea0b
10/07/20253:24:26 AMsell$51.39$0.021610.042240.000017762,377.83
0x40f...9458
0xb9...cec5
10/07/20253:12:17 AMsell$122.94$0.021610.1010.000017775,686.98
0xF37...6830
0x91...70be