WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOYA-USDT pair

Presyo USD
$0.061359
Presyo
0.061359 USDT
TVL
$103,832.51
MKT CAP
$135.9K
5m
6.58%
1h
80.54%
4h
573%
24h
573%
Ibahagi
TXNS
101
Mga Bumili
59
Mga Nagbenta
42
Dami
89K
Telegram price alerts
Pares:
0x1A291Ca271341F77d9184d2A77da7627d02946bb
NOYA:
0xF1dB049cFde7C10e1D4C6C51A5D49E102d72E66F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NOYA:
387.58B
Pinagsama USDT:
$51,916.25

NOYA/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng NOYA token sa DEX PancakeSwap ay $0.0000001359. Ang presyo ng NOYA ay pataas 573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $88,716.03. Ang kontrata ng NOYA token ay 0xF1dB049cFde7C10e1D4C6C51A5D49E102d72E66F na may market cap na $135,904.20. Ang kontrata ng liquidity pool ay 0x1A291Ca271341F77d9184d2A77da7627d02946bb na may kabuuang halaga na naka-lock (TVL) na $103,832.51. Ang NOYA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOYA/USDT na may kontrata na address 0x1A291Ca271341F77d9184d2A77da7627d02946bb ay $103,832.51.

Ang kabuuang transaksyon ng NOYA/USDT ay 101 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NOYA/USDT pool ay may trading volume na $88,716.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOYA sa USDT ay 0.0000001359, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NOYA sa USD ay $0.0000001359 ngayon.

NOYA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20267:41:06 AMsell$887.5$0.061359887.50.0613596.53B
0x3B0...dCDf
0x89...8060
03/07/20267:40:11 AMsell$1,060.44$0.061411,060.440.061417.52B
0x7b3...8B2B
0xb8...f7aa
03/07/20267:39:16 AMbuy$2,772.88$0.0614422,772.880.06144220.22B
0x1bA...05fA
0x0a...08ce
03/07/20267:38:22 AMbuy$1,765.6$0.0612551,765.60.06125514.06B
0x023...6ee1
0x06...c014
03/07/20267:37:29 AMsell$217.68$0.061211217.680.0612111.8B
0x23A...881B
0x7a...90d2
03/07/20267:36:34 AMsell$790.26$0.061236790.260.0612366.39B
0xba5...d263
0xee...14c9
03/07/20267:34:43 AMbuy$4,094.15$0.0612594,094.150.06125934.22B
0xb3E...3a31
0x8f...ebf0
03/07/20267:33:49 AMsell$751.42$0.061259751.420.0612596.75B
0xD6b...A0e3
0x01...9c0e
03/07/20267:35:39 AMsell$750.69$0.061275750.690.0612755.89B
0xdE1...f05F
0xdf...fdc7
03/07/20267:32:53 AMbuy$2,582.1$0.0611332,582.10.06113324.02B
0x7Ae...A6a2
0x4d...bcec
03/07/20267:32:00 AMbuy$2,616.94$0.0610142,616.940.06101427.32B
0xfaa...b080
0x5e...4ede
03/07/20267:31:07 AMbuy$2,164.17$0.0790022,164.170.07900225.26B
0xf5E...aA9C
0x89...f5cb
03/07/20267:30:13 AMsell$502.87$0.078191502.870.0781916.14B
0x857...E912
0x46...d67f
03/07/20267:29:18 AMsell$579.61$0.078411579.610.0784116.89B
0xCA4...f215
0x73...f576
03/07/20267:28:22 AMsell$849.28$0.078706849.280.0787069.75B
0x12b...9968
0xc7...6ca0
03/07/20267:27:27 AMbuy$897.11$0.078739897.110.07873910.26B
0x752...1Adf
0xd4...0688
03/07/20267:26:33 AMbuy$897.36$0.078369897.360.07836910.72B
0x1eB...264d
0x22...d7f1
03/07/20267:25:39 AMsell$1,112.99$0.0783721,112.990.07837213.29B
0x1cE...67c2
0xea...3b36
03/07/20267:24:44 AMbuy$4,938.61$0.0786234,938.610.07862364.81B
0x1F2...91C8
0x89...8c5b
03/07/20267:23:50 AMsell$719.35$0.076815719.350.07681510.55B
0xf5A...561E
0x23...fe35