WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NotDoge-WBNB pair

Presyo USD
$0.0006706
Presyo
0.051052 WBNB
TVL
$132,091.16
MKT CAP
$671.1K
5m
-5.44%
1h
11.37%
4h
50.11%
24h
10,460%
Ibahagi
TXNS
1K
Mga Bumili
880
Mga Nagbenta
437
Dami
598K
Telegram price alerts
Pares:
0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3
NotDoge:
0x0cf94c2F4ABCA168571FA3159e7BA133bF7eFcea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NotDoge:
98.41M
Pinagsama WBNB:
$103.61

NotDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NotDoge token sa DEX PancakeSwap ay $0.0006706. Ang presyo ng NotDoge ay pataas 10,460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $597,783.08. Ang kontrata ng NotDoge token ay 0x0cf94c2F4ABCA168571FA3159e7BA133bF7eFcea na may market cap na $671,144.96. Ang kontrata ng liquidity pool ay 0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3 na may kabuuang halaga na naka-lock (TVL) na $132,091.16. Ang NotDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NotDoge/WBNB na may kontrata na address 0x7f961F37AFFbdb0767823D5E95f65b8b044f88E3 ay $132,091.16.

Ang kabuuang transaksyon ng NotDoge/WBNB ay 1317 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 437 ang mga sales transactions.

Ang NotDoge/WBNB pool ay may trading volume na $597,783.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NotDoge sa WBNB ay 0.000001052, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NotDoge sa USD ay $0.0006706 ngayon.

NotDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:40:36 PMsell$117.71$0.00067060.18460.051052175,516.01
0x613...EaA5
0xf9...6912
11/27/20244:40:36 PMbuy$11.47$0.00064360.0180.05100917,826.67
0xcE5...11A9
0xac...bbb3
11/27/20244:40:36 PMbuy$1,547.62$0.00065912.420.0510342.35M
0x0dA...B4a9
0xea...d2e9
11/27/20244:40:36 PMbuy$16.57$0.0006750.0260.05105924,549.76
0xfdE...0E14
0xec...b240
11/27/20244:38:48 PMsell$1,194.22$0.00068071.870.0510671.75M
0xcE5...11A9
0x67...8b3b
11/27/20244:38:48 PMsell$1,188.56$0.0006521.860.0510231.82M
0xfdE...0E14
0xd3...fe22
11/27/20244:38:48 PMbuy$793.57$0.00068821.240.0510791.15M
0x613...EaA5
0x67...e6ef
11/27/20244:38:48 PMsell$222.28$0.00066630.34870.051045333,592.62
0x0dA...B4a9
0x42...0481
11/27/20244:37:51 PMsell$510.61$0.00069640.80120.051092733,209.48
0x0dA...B4a9
0x41...5be8
11/27/20244:37:51 PMsell$1,072.61$0.00068751.680.0510781.56M
0x613...EaA5
0x2c...6016
11/27/20244:37:51 PMbuy$366.42$0.00069830.5750.051095524,671.25
0xfdE...0E14
0x54...f355
11/27/20244:37:51 PMsell$494.51$0.00070680.7760.051109699,596.68
0xcE5...11A9
0x60...83d7
11/27/20244:34:36 PMbuy$511.66$0.00070920.8040.051114721,410.61
0xfdE...0E14
0x27...af90
11/27/20244:34:36 PMbuy$16.54$0.00071210.0260.05111823,235.6
0x0dA...B4a9
0x1b...7ab0
11/27/20244:34:36 PMsell$398.78$0.00070450.62660.051107566,004.47
0xcE5...11A9
0x50...719d
11/27/20244:34:36 PMbuy$17.81$0.00071170.0280.05111825,035.61
0x613...EaA5
0xbf...a4dd
11/27/20244:33:36 PMbuy$1,498.07$0.00070772.350.0511122.12M
0x613...EaA5
0xb9...f749
11/27/20244:33:36 PMbuy$13.36$0.00071140.0210.05111718,785.33
0xfdE...0E14
0x2e...3589
11/27/20244:33:36 PMsell$595.37$0.00071390.93550.051121833,910.09
0x0dA...B4a9
0x22...0259
11/27/20244:33:36 PMbuy$9.54$0.00072370.0150.05113713,189.79
0xcE5...11A9
0x27...cdab