Impormasyon tungkol sa NOTALON-WBNB pair
- Pinagsama NOTALON:
- 1.12
- Pinagsama WBNB:
- $0.00001995
NOTALON/WBNB price stats sa BNB Chain
Noong Enero 17, 2026, ang kasalukuyang presyo ng NOTALON token sa DEX PancakeSwap ay $0.01653. Ang presyo ng NOTALON ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $492,662.66. Ang kontrata ng NOTALON token ay 0x1fe0Bb78a53fB6AAA25D5212dF1C8D758A63399f na may market cap na $82,661.91. Ang kontrata ng liquidity pool ay 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang NOTALON/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NOTALON/WBNB ngayon?
Ang kasalukuyang liquidity ng NOTALON/WBNB na may kontrata na address 0x0e33CE8ba7BEca6A925Bf7012FF5f3d637530284 ay $0.04.
Ilang transaksyon ang mayroon sa NOTALON/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOTALON/WBNB ay 894 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 305 ang mga sales transactions.
Ano ang trading volume sa NOTALON/WBNB pool sa nakaraang 24 na oras?
Ang NOTALON/WBNB pool ay may trading volume na $492,662.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOTALON sa WBNB?
Ang exchange rate ng 1 NOTALON sa WBNB ay 0.00001772, na naitala noong 9:33 AM UTC.
Magkano ang 1 NOTALON sa dolyar?
Ang presyo ng pagpapalit ng 1 NOTALON sa USD ay $0.01653 ngayon.
NOTALON-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:25:02 AM | sell | $0.06708 | $0.01726 | 0.00007192 | 0.0000185 | 3.88 | 0x9f...72bd | |
| 01/17/2026 | 9:25:02 AM | buy | $0.04764 | $0.01653 | 0.000012 | 0.00001772 | 2.88 | 0x28...02ae | |
| 01/17/2026 | 9:25:04 AM | buy | $0.002763 | $0.01653 | 0.052585 | 0.00001772 | 0.1671 | 0xcf...0b33 | |
| 01/17/2026 | 2:12:36 AM | buy | $9.29 | $0.02078 | 0.00997 | 0.0000223 | 446.9 | 0x1d...5a89 | |
| 01/17/2026 | 2:12:31 AM | sell | $790.52 | $0.02098 | 0.8483 | 0.00002251 | 37,678.29 | 0x5f...d15b | |
| 01/17/2026 | 2:12:13 AM | buy | $881.29 | $0.02105 | 0.9458 | 0.00002259 | 41,864.76 | - | 0x6b...4bf0 |
| 01/17/2026 | 2:11:59 AM | buy | $18.58 | $0.0207 | 0.01994 | 0.00002222 | 897.18 | 0x05...b89f | |
| 01/17/2026 | 2:11:52 AM | buy | $174.89 | $0.02063 | 0.1877 | 0.00002214 | 8,475.56 | 0x4e...7fae | |
| 01/17/2026 | 2:11:37 AM | buy | $96.25 | $0.02053 | 0.1033 | 0.00002203 | 4,687.82 | 0x14...0c70 | |
| 01/17/2026 | 2:11:24 AM | sell | $1,332.19 | $0.02089 | 1.42 | 0.00002242 | 63,748.81 | 0xa5...a746 | |
| 01/17/2026 | 2:11:19 AM | sell | $301.92 | $0.02152 | 0.324 | 0.0000231 | 14,024.34 | 0x3c...0556 | |
| 01/17/2026 | 2:11:13 AM | buy | $300.5 | $0.02163 | 0.3225 | 0.00002322 | 13,888.3 | 0x3d...2820 | |
| 01/17/2026 | 2:10:48 AM | buy | $198.28 | $0.02121 | 0.2128 | 0.00002276 | 9,345.69 | 0xea...07f8 | |
| 01/17/2026 | 2:10:40 AM | buy | $4.01 | $0.02113 | 0.004305 | 0.00002268 | 189.76 | - | 0x92...2544 |
| 01/17/2026 | 2:10:34 AM | sell | $700.67 | $0.0213 | 0.7519 | 0.00002286 | 32,893.71 | 0x22...e9a5 | |
| 01/17/2026 | 2:10:27 AM | buy | $959.79 | $0.0213 | 1.03 | 0.00002286 | 45,044.03 | 0x4b...6ac8 | |
| 01/17/2026 | 2:10:17 AM | buy | $362.85 | $0.0208 | 0.3894 | 0.00002232 | 17,443 | 0x9c...1d9d | |
| 01/17/2026 | 2:09:52 AM | buy | $150.3 | $0.0206 | 0.1613 | 0.00002211 | 7,293.66 | 0xfb...6764 | |
| 01/17/2026 | 2:09:42 AM | sell | $216.71 | $0.02053 | 0.2325 | 0.00002203 | 10,556.02 | 0x34...930b | |
| 01/17/2026 | 2:09:28 AM | buy | $312.81 | $0.02059 | 0.3357 | 0.0000221 | 15,187.83 | 0xa0...962e |