WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOSE -WBNB pair

Presyo USD
$0.086753
Presyo
0.0117206 WBNB
TVL
$1.12
MKT CAP
$6.75
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
512
Mga Bumili
258
Mga Nagbenta
254
Dami
106K
Telegram price alerts
Pares:
0x90AFce462C60c9c804ad5FB875c61f280a40E091
NOSE :
0xA1d9184f40da69C4560f1B3b48eE23A09bF05692
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOSE :
83.36M
Pinagsama WBNB:
$0.0005979

NOSE /WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng NOSE token sa DEX PancakeSwap ay $0.000000006753. Ang presyo ng NOSE ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $105,770.37. Ang kontrata ng NOSE token ay 0xA1d9184f40da69C4560f1B3b48eE23A09bF05692 na may market cap na $6.75. Ang kontrata ng liquidity pool ay 0x90AFce462C60c9c804ad5FB875c61f280a40E091 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang NOSE /WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOSE /WBNB na may kontrata na address 0x90AFce462C60c9c804ad5FB875c61f280a40E091 ay $1.12.

Ang kabuuang transaksyon ng NOSE /WBNB ay 512 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 254 ang mga sales transactions.

Ang NOSE /WBNB pool ay may trading volume na $105,770.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOSE sa WBNB ay 0.000000000007206, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NOSE sa USD ay $0.000000006753 ngayon.

NOSE -WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20263:11:21 AMsell$0.003962$0.0867530.0542280.0117206586,794.660xff...a31f
01/19/20261:36:24 AMbuy$0.009371$0.0867210.000010.01171721.39M0x25...9a6d
01/19/20261:36:21 AMbuy$0.009371$0.0864980.000010.01169341.44M0x21...3052
01/19/20261:36:19 AMsell$0.493$0.0861130.0047730.011652380.65M0x43...12ad
01/19/20261:36:20 AMbuy$0.01124$0.0862570.0000120.01166771.8M0xa3...44d3
01/19/20261:36:19 AMsell$0.005593$0.0861130.0555590.0116523914,880.890x74...b9a8
01/19/20261:36:19 AMbuy$0.01187$0.0861130.0000120.01165231.94M0xee...1ae7
01/19/20261:36:19 AMbuy$0.009371$0.0860210.000010.01164251.56M0x51...73b6
01/19/20261:36:19 AMbuy$0.03495$0.0861130.0534340.01165235.72M0x80...be95
01/19/20261:36:19 AMsell$0.02936$0.0861130.0056350.01165234.8M0xe2...c248
01/19/20261:36:19 AMbuy$1.71$0.0861130.010780.0116523280.13M0xdd...ec9f
01/19/20261:34:38 AMbuy$0.03815$0.0920140.000067430.0122149189.42M0xde...d75a
01/19/20261:34:37 AMbuy$0.01135$0.0920140.000010870.012214956.4M0x01...f059
01/19/20261:34:36 AMsell$0.183$0.0920140.02940.0122149908.97M0xbe...5c6e
01/19/20261:34:36 AMbuy$0.02917$0.0920140.0000160.0122149144.83M0x8f...1c44
01/19/20261:34:36 AMbuy$0.01309$0.0920140.000010.012214965.02M0x88...30fe
01/19/20261:34:36 AMbuy$0.03315$0.0920140.0000120.0122149164.6M0x66...4b39
01/19/20261:34:30 AMsell$2.06$0.000016490.0023780.07176125,306.50x26...4ad0
01/19/20261:34:28 AMsell$2.08$0.000016490.0028240.07176126,507.290xaf...6a61
01/19/20261:34:29 AMbuy$0.008004$0.000016490.000010.07176485.180x0b...792c