Impormasyon tungkol sa NOSE -WBNB pair
- Pinagsama NOSE :
- 83.36M
- Pinagsama WBNB:
- $0.0005979
NOSE /WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng NOSE token sa DEX PancakeSwap ay $0.000000006753. Ang presyo ng NOSE ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $105,770.37. Ang kontrata ng NOSE token ay 0xA1d9184f40da69C4560f1B3b48eE23A09bF05692 na may market cap na $6.75. Ang kontrata ng liquidity pool ay 0x90AFce462C60c9c804ad5FB875c61f280a40E091 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang NOSE /WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NOSE /WBNB ngayon?
Ang kasalukuyang liquidity ng NOSE /WBNB na may kontrata na address 0x90AFce462C60c9c804ad5FB875c61f280a40E091 ay $1.12.
Ilang transaksyon ang mayroon sa NOSE /WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOSE /WBNB ay 512 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 254 ang mga sales transactions.
Ano ang trading volume sa NOSE /WBNB pool sa nakaraang 24 na oras?
Ang NOSE /WBNB pool ay may trading volume na $105,770.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOSE sa WBNB?
Ang exchange rate ng 1 NOSE sa WBNB ay 0.000000000007206, na naitala noong 1:04 PM UTC.
Magkano ang 1 NOSE sa dolyar?
Ang presyo ng pagpapalit ng 1 NOSE sa USD ay $0.000000006753 ngayon.
NOSE -WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:11:21 AM | sell | $0.003962 | $0.086753 | 0.054228 | 0.0117206 | 586,794.66 | 0xff...a31f | |
| 01/19/2026 | 1:36:24 AM | buy | $0.009371 | $0.086721 | 0.00001 | 0.0117172 | 1.39M | 0x25...9a6d | |
| 01/19/2026 | 1:36:21 AM | buy | $0.009371 | $0.086498 | 0.00001 | 0.0116934 | 1.44M | 0x21...3052 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.493 | $0.086113 | 0.004773 | 0.0116523 | 80.65M | 0x43...12ad | |
| 01/19/2026 | 1:36:20 AM | buy | $0.01124 | $0.086257 | 0.000012 | 0.0116677 | 1.8M | 0xa3...44d3 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.005593 | $0.086113 | 0.055559 | 0.0116523 | 914,880.89 | 0x74...b9a8 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.01187 | $0.086113 | 0.000012 | 0.0116523 | 1.94M | 0xee...1ae7 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.009371 | $0.086021 | 0.00001 | 0.0116425 | 1.56M | 0x51...73b6 | |
| 01/19/2026 | 1:36:19 AM | buy | $0.03495 | $0.086113 | 0.053434 | 0.0116523 | 5.72M | 0x80...be95 | |
| 01/19/2026 | 1:36:19 AM | sell | $0.02936 | $0.086113 | 0.005635 | 0.0116523 | 4.8M | 0xe2...c248 | |
| 01/19/2026 | 1:36:19 AM | buy | $1.71 | $0.086113 | 0.01078 | 0.0116523 | 280.13M | 0xdd...ec9f | |
| 01/19/2026 | 1:34:38 AM | buy | $0.03815 | $0.092014 | 0.00006743 | 0.0122149 | 189.42M | 0xde...d75a | |
| 01/19/2026 | 1:34:37 AM | buy | $0.01135 | $0.092014 | 0.00001087 | 0.0122149 | 56.4M | 0x01...f059 | |
| 01/19/2026 | 1:34:36 AM | sell | $0.183 | $0.092014 | 0.0294 | 0.0122149 | 908.97M | 0xbe...5c6e | |
| 01/19/2026 | 1:34:36 AM | buy | $0.02917 | $0.092014 | 0.000016 | 0.0122149 | 144.83M | 0x8f...1c44 | |
| 01/19/2026 | 1:34:36 AM | buy | $0.01309 | $0.092014 | 0.00001 | 0.0122149 | 65.02M | 0x88...30fe | |
| 01/19/2026 | 1:34:36 AM | buy | $0.03315 | $0.092014 | 0.000012 | 0.0122149 | 164.6M | 0x66...4b39 | |
| 01/19/2026 | 1:34:30 AM | sell | $2.06 | $0.00001649 | 0.002378 | 0.07176 | 125,306.5 | 0x26...4ad0 | |
| 01/19/2026 | 1:34:28 AM | sell | $2.08 | $0.00001649 | 0.002824 | 0.07176 | 126,507.29 | 0xaf...6a61 | |
| 01/19/2026 | 1:34:29 AM | buy | $0.008004 | $0.00001649 | 0.00001 | 0.07176 | 485.18 | 0x0b...792c |