WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORTH STAR-WBNB pair

Presyo USD
$0.074542
Presyo
0.0104847 WBNB
TVL
$18.18
MKT CAP
$45.43
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xD96eE9E02Aa8D8bA8A694fbA3316e554638ae93C
NORTH STAR:
0xB61b570CD253F4e3A78FEB5b8828A797b65c339A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NORTH STAR:
199.66M
Pinagsama WBNB:
$0.009702

NORTH STAR/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng NORTH STAR token sa DEX PancakeSwap ay $0.00000004542. Ang presyo ng NORTH STAR ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2971 trades na may dami ng kalakalan na $3,319,884.06. Ang kontrata ng NORTH STAR token ay 0xB61b570CD253F4e3A78FEB5b8828A797b65c339A na may market cap na $45.43. Ang kontrata ng liquidity pool ay 0xD96eE9E02Aa8D8bA8A694fbA3316e554638ae93C na may kabuuang halaga na naka-lock (TVL) na $18.19. Ang NORTH STAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORTH STAR/WBNB na may kontrata na address 0xD96eE9E02Aa8D8bA8A694fbA3316e554638ae93C ay $18.19.

Ang kabuuang transaksyon ng NORTH STAR/WBNB ay 2971 sa nakaraang 24 na oras, kung saan 1345 ang mga buy transactions, at 1626 ang mga sales transactions.

Ang NORTH STAR/WBNB pool ay may trading volume na $3,319,884.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORTH STAR sa WBNB ay 0.00000000004847, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NORTH STAR sa USD ay $0.00000004542 ngayon.

NORTH STAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20261:49:26 PMsell$0.069993$0.0745420.0810660.010484722
0x345...6026
0x45...b037
01/24/20261:49:16 PMsell$2.66$0.0745540.0040090.010485958.48M
0x345...6026
0x5c...ae00
01/24/20261:48:31 PMbuy$0.004685$0.0791210.0550.010973351,369
0x86F...fb13
0x41...be91
01/24/20261:48:30 PMbuy$0.009371$0.0791110.000010.0109722102,850.42
0xf71...96FA
0x08...b4ee
01/24/20261:48:29 PMbuy$0.01124$0.0790970.0000120.0109707123,618.69
0x740...aeA4
0xbe...d020
01/24/20261:48:28 PMsell$11.8$0.0790660.15850.0109674130.24M
0x345...6026
0x19...8164
01/24/20261:48:23 PMsell$52.65$0.000022890.044340.0724422.3M
0x2e0...D61a
0x37...0459
01/24/20261:48:23 PMsell$75.56$0.000022890.82250.0724423.3M
0xD1b...c508
0xf3...678e
01/24/20261:48:23 PMsell$33.75$0.000022890.091440.0724421.47M
0xd88...Fd61
0xec...c56e
01/24/20261:48:23 PMsell$0.5098$0.000022770.0005440.0724322,381.39
0x3A5...872f
0xeb...79ba
01/24/20261:48:23 PMsell$0.971$0.000022890.0020060.07244242,413.28
0xBc7...AbA4
0x51...6baf
01/24/20261:48:23 PMsell$3$0.000022890.0060380.072442131,098.77
0x936...A2Cd
0xd1...8522
01/24/20261:48:23 PMsell$1.65$0.000022890.0032290.07244272,345.59
0x85c...513D
0x4b...25cb
01/24/20261:48:23 PMsell$52.36$0.000022890.075040.0724422.29M
0x47C...dCdc
0x0e...95aa
01/24/20261:48:20 PMbuy$77.71$0.00012870.46830.061373603,617.37
0xBd8...e38e
0xad...ab29
01/24/20261:48:21 PMsell$3.6$0.000022890.1210.072442157,325.24
0x062...821e
0x31...6e84
01/24/20261:48:20 PMsell$334.54$0.00072420.35690.067728461,912.22
0xe56...A55e
0x10...4c4a
01/24/20261:48:18 PMsell$92.05$0.00072160.098220.0677127,568.89
0x863...3331
0xd2...5b65
01/24/20261:48:18 PMbuy$336.93$0.00072120.35950.067695467,179.48
0xaC4...E899
0x85...342c
01/24/20261:48:16 PMsell$139.52$0.00072330.14880.067718192,879.46
0xBd8...e38e
0xd2...ec14