WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORTH STAR-WBNB pair

Presyo USD
$0.071986
Presyo
0.010212 WBNB
TVL
$7.9
MKT CAP
$3.97
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44
NORTH STAR:
0x8f3240c4c1b98e41c25d4613819206aA9d1133F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NORTH STAR:
198.75M
Pinagsama WBNB:
$0.004215

NORTH STAR/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng NORTH STAR token sa DEX PancakeSwap ay $0.00000001986. Ang presyo ng NORTH STAR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2651 trades na may dami ng kalakalan na $2,997,196.08. Ang kontrata ng NORTH STAR token ay 0x8f3240c4c1b98e41c25d4613819206aA9d1133F8 na may market cap na $3.97. Ang kontrata ng liquidity pool ay 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44 na may kabuuang halaga na naka-lock (TVL) na $7.90. Ang NORTH STAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORTH STAR/WBNB na may kontrata na address 0x03FA4Aa7b8B191e0B637985e0D077462CB3e2D44 ay $7.90.

Ang kabuuang transaksyon ng NORTH STAR/WBNB ay 2651 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 1546 ang mga sales transactions.

Ang NORTH STAR/WBNB pool ay may trading volume na $2,997,196.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORTH STAR sa WBNB ay 0.0000000000212, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NORTH STAR sa USD ay $0.00000001986 ngayon.

NORTH STAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20261:23:56 PMsell$1.38$0.0719870.0022510.01021269.64M
0x051...0d71
0x5a...43f3
01/24/20261:23:57 PMbuy$0.01124$0.0719860.0000120.010212566,003.87
0x4EA...C913
0x72...6840
01/24/20261:23:00 PMbuy$0.06737$0.0627960.0000120.092984240,927.19
0x740...aeA4
0x19...9d3b
01/24/20261:22:59 PMsell$182.68$0.051680.032270.081792108.74M
0x051...0d71
0xd6...f1c9
01/24/20261:23:00 PMbuy$0.3395$0.051680.000010.081792202,084.91
0xb4C...2786
0xbc...efea
01/24/20261:23:00 PMbuy$0.3384$0.051680.000010.081792201,458.36
0xf71...96FA
0x49...6a76
01/24/20261:22:58 PMbuy$0.009371$0.0516830.000010.0817965,565.39
0xf71...96FA
0x11...c5c9
01/24/20261:22:56 PMbuy$0.009371$0.0516820.000010.0817955,568.27
0xf71...96FA
0x09...a3dc
01/24/20261:22:54 PMbuy$0.009371$0.0516820.000010.0817945,571.15
0xf71...96FA
0xf7...d73b
01/24/20261:22:54 PMbuy$0.004685$0.0516810.0550.0817942,786.65
0x86F...fb13
0xcf...131b
01/24/20261:22:52 PMsell$1,944.04$0.0017250.0021220.0518411.13M
0x86d...a4d8
0x2b...1c68
01/24/20261:22:52 PMsell$4,849.46$0.0017250.17450.0518412.81M
0x069...d851
0x34...010c
01/24/20261:22:52 PMsell$1,261.5$0.0017250.13550.051841731,169.56
0xAb3...BAd1
0x35...436c
01/24/20261:22:52 PMsell$310.94$0.0017250.05240.051841180,221.71
0x7E9...49F4
0x72...8eb1
01/24/20261:22:52 PMsell$1,603.44$0.0017250.71670.051841929,358.94
0x30B...98c1
0x55...1f06
01/24/20261:22:52 PMsell$1,521.55$0.0017250.0083390.051841881,896.93
0xB85...764a
0x26...9621
01/24/20261:22:52 PMsell$5,884.33$0.0017250.02180.0518413.41M
0xD4E...9778
0x4a...284a
01/24/20261:22:52 PMsell$2,153.23$0.0017250.0028840.0518411.25M
0xBE8...2248
0xb3...9a6e
01/24/20261:22:52 PMsell$1,480.9$0.0017250.0017790.051841858,337.22
0x510...4fBc
0x08...3db1
01/24/20261:22:52 PMsell$2,573.95$0.0017250.018590.0518411.49M
0x7D6...2E4f
0xa6...2121