WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIES-WBNB pair

Presyo USD
$0.0006025
Presyo
0.051034 WBNB
TVL
$117,514.78
MKT CAP
$603.9K
5m
1.18%
1h
-6.33%
4h
-5.49%
24h
91.35%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B
NORMIES:
0x56c7675fAB25228A49c666A374A3c7BB94434444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NORMIES:
97.3M
Pinagsama WBNB:
$100.87

NORMIES/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng NORMIES token sa DEX PancakeSwap ay $0.0006025. Ang presyo ng NORMIES ay pataas 91.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6909 trades na may dami ng kalakalan na $1,361,603.37. Ang kontrata ng NORMIES token ay 0x56c7675fAB25228A49c666A374A3c7BB94434444 na may market cap na $603,903.74. Ang kontrata ng liquidity pool ay 0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B na may kabuuang halaga na naka-lock (TVL) na $117,514.79. Ang NORMIES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIES/WBNB na may kontrata na address 0x5D6fdFD5E3B48097844C34D03Fa79d08B44D1d6B ay $117,514.79.

Ang kabuuang transaksyon ng NORMIES/WBNB ay 6909 sa nakaraang 24 na oras, kung saan 3841 ang mga buy transactions, at 3068 ang mga sales transactions.

Ang NORMIES/WBNB pool ay may trading volume na $1,361,603.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIES sa WBNB ay 0.000001034, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NORMIES sa USD ay $0.0006025 ngayon.

NORMIES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20256:31:51 AMsell$12.35$0.00060250.02120.05103420,498.43
0xEA8...8771
0xbf...1248
04/17/20256:30:33 AMsell$287.02$0.00060520.49270.051039474,188.29
0xD4e...Bb4B
0x62...1f09
04/17/20256:30:09 AMsell$72.69$0.00060930.12470.051046119,300
0x13D...4c17
0x70...910c
04/17/20256:30:03 AMsell$5.45$0.00061010.0093720.0510478,948.39
0x6bc...b386
0x2b...2366
04/17/20256:30:03 AMsell$177.49$0.0006120.30470.05105290,018.05
0x005...805D
0x63...2798
04/17/20256:29:54 AMbuy$291.24$0.00061420.50.051054474,188.29
0xD4e...Bb4B
0xac...265b
04/17/20256:28:09 AMsell$0.2673$0.00060780.00045890.051043439.77
0xE50...cA88
0x14...0b14
04/17/20256:28:03 AMbuy$57.66$0.00061030.0990.05104794,489.98
0xFf3...A44D
0x85...f900
04/17/20256:27:54 AMbuy$174.22$0.00060430.2990.051037288,301.23
0x870...7CFe
0x84...c7b6
04/17/20256:27:54 AMbuy$174.22$0.00060790.29910.051043286,599.62
0xF05...9916
0xc8...5209
04/17/20256:27:42 AMbuy$174.21$0.00060070.29910.051031290,018.05
0x005...805D
0x16...b8c5
04/17/20256:27:36 AMbuy$174.21$0.00059710.29910.051025291,750.25
0xdbE...aEDA
0x98...a07b
04/17/20256:26:30 AMbuy$2.9$0.00059520.0049850.0510224,877.25
0x18a...fAbA
0x08...b071
04/17/20256:26:15 AMsell$12.92$0.00059240.022180.05101721,811.48
0x830...E885
0x59...c9ca
04/17/20256:25:51 AMbuy$2.98$0.00059540.0051330.0510225,020.46
0x79D...6286
0x77...30b6
04/17/20256:25:36 AMbuy$11.58$0.00059530.01990.05102219,468.05
0xB81...d877
0x1e...468c
04/17/20256:24:54 AMsell$0.6498$0.00059220.0011150.0510161,097.28
0x6bE...25c3
0x28...11aa
04/17/20256:24:39 AMbuy$132.6$0.00059380.22760.051019223,291.77
0xe2F...4656
0xc1...62fd
04/17/20256:24:27 AMbuy$1.66$0.00059250.0028630.0510172,815.05
0xc2E...d825
0x85...0a5f
04/17/20256:22:30 AMsell$526.63$0.00059480.90420.051021885,292.22
0x4a8...166B
0x46...3330