WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WBNB pair

Presyo USD
$0.02423
Presyo
0.00003915 WBNB
TVL
$24,845.72
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
284%
Ibahagi
TXNS
261
Mga Bumili
208
Mga Nagbenta
53
Dami
188K
Telegram price alerts
Pares:
0x72E86C07B784c566D22eC05E2492945A548569A0
NORMIE:
0x5192637172308A5C8AE31F3F78B07436ba29Ea3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NORMIE:
512,694.92
Pinagsama WBNB:
$20.07

NORMIE/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX PancakeSwap ay $0.02423. Ang presyo ng NORMIE ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $188,174.19. Ang kontrata ng NORMIE token ay 0x5192637172308A5C8AE31F3F78B07436ba29Ea3B na may market cap na $24,230.51. Ang kontrata ng liquidity pool ay 0x72E86C07B784c566D22eC05E2492945A548569A0 na may kabuuang halaga na naka-lock (TVL) na $24,845.72. Ang NORMIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WBNB na may kontrata na address 0x72E86C07B784c566D22eC05E2492945A548569A0 ay $24,845.72.

Ang kabuuang transaksyon ng NORMIE/WBNB ay 261 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 53 ang mga sales transactions.

Ang NORMIE/WBNB pool ay may trading volume na $188,174.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WBNB ay 0.00003915, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.02423 ngayon.

NORMIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20264:07:46 PMsell$4,053.8$0.024239.70.00003915167,301.85
0x858...46Cc
0xba...90d4
05/02/20264:07:14 PMsell$7,521.11$0.0533220.50.0000862141,043.3
0x858...46Cc
0xbe...204a
05/02/20264:06:42 PMbuy$572.48$0.14970.92570.00024213,823.57
0x858...46Cc
0x0f...d41d
05/02/20264:06:09 PMbuy$309.21$0.14540.50.00023522,125.41
0x858...46Cc
0xe4...6947
05/02/20264:05:37 PMbuy$618.51$0.14110.00022814,383.96
0x858...46Cc
0xd9...c76a
05/02/20264:05:06 PMbuy$309.23$0.13670.50.00022112,261.3
0x858...46Cc
0xdc...b02d
05/02/20264:04:33 PMbuy$927.77$0.1311.50.00021187,079.65
0x858...46Cc
0x96...2145
05/02/20264:04:01 PMbuy$618.38$0.124110.00020074,982.46
0x858...46Cc
0xb5...df67
05/02/20264:03:29 PMbuy$1,236.83$0.11620.000187510,662
0x858...46Cc
0x87...ff8f
05/02/20264:02:57 PMbuy$525.03$0.10860.8490.00017564,832.48
0x858...46Cc
0xd6...c626
05/02/20264:02:25 PMbuy$204.07$0.10560.330.00017081,931.4
0x858...46Cc
0x76...f787
05/02/20264:01:53 PMbuy$618.28$0.102210.00016546,044
0x858...46Cc
0x31...1054
05/02/20264:01:21 PMbuy$1,236.54$0.0949320.000153513,024.98
0x858...46Cc
0x9c...5177
05/02/20264:00:48 PMbuy$580.72$0.088130.93880.00014246,589.3
0x858...46Cc
0xd0...cab0
05/02/20264:00:16 PMsell$256.5$0.086460.41490.00013982,966.67
0x858...46Cc
0xc9...bd87
05/02/20263:59:44 PMsell$1,492.17$0.087632.570.000141717,026.52
0x858...46Cc
0x98...9787
05/02/20263:59:12 PMsell$1,486.89$0.099842.550.000161514,892.67
0x858...46Cc
0x4d...153e
05/02/20263:58:40 PMbuy$927.42$0.10911.50.00017658,497.52
0x858...46Cc
0xd1...e07b
05/02/20263:58:07 PMbuy$618.3$0.102810.00016636,011.89
0x858...46Cc
0x5f...e4fe
05/02/20263:57:35 PMbuy$1,236.61$0.0954620.000154312,953.47
0x858...46Cc
0xbb...a2a9