WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOT-WBNB pair

Presyo USD
$0.061637
Presyo
0.091857 WBNB
TVL
$80,493.3
MKT CAP
$169.2K
5m
0%
1h
0%
4h
0%
24h
1,342%
Ibahagi
TXNS
114
Mga Bumili
50
Mga Nagbenta
64
Dami
2M
Telegram price alerts
Pares:
0x9867fD66030A9C8f39942269e5a2a5bfbFA1D9d1
NOOT:
0xf5F0BD540b6e224225164cDD6E66f4C72A6fEDa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOOT:
237.86B
Pinagsama WBNB:
$45.66

NOOT/WBNB price stats sa BNB Chain

Noong Agosto 24, 2025, ang kasalukuyang presyo ng NOOT token sa DEX PancakeSwap ay $0.0000001637. Ang presyo ng NOOT ay pataas 1,342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,861,930.18. Ang kontrata ng NOOT token ay 0xf5F0BD540b6e224225164cDD6E66f4C72A6fEDa8 na may market cap na $169,201.51. Ang kontrata ng liquidity pool ay 0x9867fD66030A9C8f39942269e5a2a5bfbFA1D9d1 na may kabuuang halaga na naka-lock (TVL) na $80,493.30. Ang NOOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOT/WBNB na may kontrata na address 0x9867fD66030A9C8f39942269e5a2a5bfbFA1D9d1 ay $80,493.30.

Ang kabuuang transaksyon ng NOOT/WBNB ay 114 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 64 ang mga sales transactions.

Ang NOOT/WBNB pool ay may trading volume na $1,861,930.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOT sa WBNB ay 0.0000000001857, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOT sa USD ay $0.0000001637 ngayon.

NOOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20257:00:39 PMsell$1,205.95$0.0616371.360.0918577.37B
0xDb0...34e4
0x38...bdfc
08/23/20257:00:36 PMbuy$5.27$0.0616960.0059850.09192431.1M
0x157...686C
0x87...8eb8
08/23/20256:57:24 PMsell$1,272.15$0.061741.440.0919757.31B
0xa42...85FB
0xf0...dac0
08/23/20256:54:09 PMbuy$450.49$0.0617850.51110.0920252.52B
0x355...5a3d
0xd8...1620
08/23/20256:50:54 PMbuy$557.76$0.0617420.63280.0919763.2B
0x401...CBA9
0x93...0e0e
08/23/20256:47:40 PMbuy$589.14$0.0616930.66840.0919213.48B
0xe7A...f0fb
0x1f...619f
08/23/20256:44:25 PMsell$2,121.05$0.0617482.40.09198412.13B
0x1E4...B59d
0x19...2316
08/23/20256:41:10 PMsell$2,132.73$0.0619352.410.09219611.02B
0x519...706f
0xa0...17ca
08/23/20256:37:55 PMbuy$4,706.51$0.0620385.330.09231325.77B
0x6Bd...59aa
0x28...aeb0
08/23/20256:34:40 PMsell$223.8$0.0616330.25390.0918521.37B
0x57C...8a8F
0x5b...d1c7
08/23/20256:31:25 PMsell$220.21$0.0616510.24980.0918731.33B
0x1bB...a082
0x98...7c91
08/23/20256:28:10 PMbuy$1,202.87$0.0616181.360.0918367.43B
0x96C...130C
0xc8...a4d3
08/23/20256:24:55 PMsell$1,030.98$0.0616031.160.0918196.43B
0x460...77e3
0x43...679c
08/23/20256:21:41 PMsell$1,127.4$0.0616931.270.0919216.66B
0x9C1...Be5B
0x6a...462c
08/23/20256:15:11 PMbuy$318.35$0.0617150.36120.0919461.86B
0x87B...aEc7
0x2f...0348
08/23/20256:11:56 PMbuy$230.57$0.0616920.26160.091921.36B
0x781...e62F
0x9d...af6a
08/23/20256:08:41 PMsell$225.5$0.0616830.25590.091911.34B
0x3B0...3Ed5
0x84...37f9
08/23/20256:05:26 PMbuy$2,043.01$0.0616962.310.09192612.65B
0x61a...4912
0x76...a103
08/23/20256:02:10 PMbuy$2,956.84$0.0615293.350.09173520.9B
0x65f...a56D
0xee...bdec
08/23/20255:58:55 PMbuy$1,216.39$0.061261.380.091439.65B
0xdDE...Fc3F
0x61...c7d2