WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMIC-WBNB pair

Presyo USD
$0.0005798
Presyo
0.051026 WBNB
TVL
$12,373.33
MKT CAP
$257.2K
5m
0%
1h
-5.15%
4h
-19.45%
24h
-91.16%
Ibahagi
TXNS
904
Mga Bumili
485
Mga Nagbenta
419
Dami
130K
Telegram price alerts
Pares:
0x60968e4c207A21892b58168C800672f6F0fD2102
NOMIC:
0x3501ad9a30E304e58785570F679d265F53be8B77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOMIC:
10.69M
Pinagsama WBNB:
$10.95

NOMIC/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng NOMIC token sa DEX PancakeSwap ay $0.0005798. Ang presyo ng NOMIC ay pababa -91.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $129,525.34. Ang kontrata ng NOMIC token ay 0x3501ad9a30E304e58785570F679d265F53be8B77 na may market cap na $257,159.70. Ang kontrata ng liquidity pool ay 0x60968e4c207A21892b58168C800672f6F0fD2102 na may kabuuang halaga na naka-lock (TVL) na $12,373.33. Ang NOMIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMIC/WBNB na may kontrata na address 0x60968e4c207A21892b58168C800672f6F0fD2102 ay $12,373.33.

Ang kabuuang transaksyon ng NOMIC/WBNB ay 904 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 419 ang mga sales transactions.

Ang NOMIC/WBNB pool ay may trading volume na $129,525.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMIC sa WBNB ay 0.000001026, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMIC sa USD ay $0.0005798 ngayon.

NOMIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20258:13:46 AMbuy$2.24$0.00057980.003970.0510263,866.86
0x18a...5256
0x68...d74a
03/04/20258:13:46 AMbuy$2.24$0.00057940.003970.0510253,869.67
0x18a...5256
0xa6...87c6
03/04/20258:13:37 AMsell$6.31$0.00057690.011180.05102110,950.54
0x27f...64C9
0x72...8615
03/04/20258:06:13 AMsell$3.97$0.00057730.0070340.0510226,878.74
0xA47...2886
0x61...454b
03/04/20258:02:46 AMbuy$2.24$0.00058060.003970.0510283,859.59
0x18a...5256
0x5c...dc35
03/04/20258:02:46 AMbuy$27.94$0.00057460.04950.05101848,623.7
0xf93...Fa41
0x93...2b6d
03/04/20258:02:46 AMbuy$16.83$0.00057880.029820.05102529,080.3
0xB01...8d0f
0x75...f07c
03/04/20258:02:40 AMsell$90.17$0.00057750.15970.051023156,123.33
0xD72...C007
0x8b...44f8
03/04/20257:47:16 AMsell$127.24$0.0005970.22580.051059213,122.98
0xa1D...c05F
0x4c...6c31
03/04/20257:24:19 AMsell$29.63$0.00061130.052650.05108648,475.74
0x3A3...0523
0x11...c7e3
03/04/20257:05:40 AMsell$4.06$0.00061520.0072190.0510916,614.42
0x137...cbF3
0x7b...491d
03/04/20256:52:31 AMsell$62.16$0.00062160.11030.051103100,000
0x2a1...A5Dd
0xf8...2621
03/04/20256:41:25 AMsell$4.38$0.00062820.0077730.0511146,972.64
0xedE...935d
0x91...2649
03/04/20256:29:49 AMsell$103.87$0.00063980.1840.051133162,339.51
0x3F9...Cbe6
0x66...e333
03/04/20256:14:40 AMsell$9.57$0.00065210.016930.05115214,685.98
0xc00...75BC
0x03...93f5
03/04/20256:09:22 AMsell$1.2$0.00065380.0021250.0511551,839.34
0xF43...8049
0x3d...77ef
03/04/20255:59:46 AMbuy$56.56$0.00065130.10.05115186,844.42
0x628...Aa20
0xc1...5bef
03/04/20255:46:10 AMsell$401.21$0.00064250.7110.051138589,605.62
0x9Bb...D04B
0xc5...dff8
03/04/20255:40:16 AMsell$39.25$0.00072640.069570.05128754,036.88
0xcC9...Ad09
0x63...e050
03/04/20254:53:43 AMbuy$44.85$0.0007250.080.05129261,873.51
0x134...4a09
0x05...5cd2