WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOID-WBNB pair

Presyo USD
$0.00007058
Presyo
0.078524 WBNB
TVL
$71,161.02
MKT CAP
$70.6K
5m
1.03%
1h
34.28%
4h
-76.50%
24h
250%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x808a95378239c92eb4A22a47D9C4F04209F0b34A
NOID:
0x2c6FAE024FEcF9623E1f26C49b35a593a9B8b8C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOID:
502.18M
Pinagsama WBNB:
$42.96

NOID/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NOID token sa DEX PancakeSwap ay $0.00007058. Ang presyo ng NOID ay pataas 250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5775 trades na may dami ng kalakalan na $3,531,680.77. Ang kontrata ng NOID token ay 0x2c6FAE024FEcF9623E1f26C49b35a593a9B8b8C2 na may market cap na $70,585.94. Ang kontrata ng liquidity pool ay 0x808a95378239c92eb4A22a47D9C4F04209F0b34A na may kabuuang halaga na naka-lock (TVL) na $71,161.03. Ang NOID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOID/WBNB na may kontrata na address 0x808a95378239c92eb4A22a47D9C4F04209F0b34A ay $71,161.03.

Ang kabuuang transaksyon ng NOID/WBNB ay 5775 sa nakaraang 24 na oras, kung saan 3722 ang mga buy transactions, at 2053 ang mga sales transactions.

Ang NOID/WBNB pool ay may trading volume na $3,531,680.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOID sa WBNB ay 0.00000008524, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NOID sa USD ay $0.00007058 ngayon.

NOID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:15:53 AMbuy$222.57$0.000070580.26880.0785243.15M
0xAC6...0F57
0x22...09cd
11/22/20258:14:59 AMbuy$173.51$0.000070150.20850.0784292.47M
0x170...eAd5
0xac...e8a1
11/22/20258:11:56 AMbuy$125.41$0.000069560.15070.0783591.8M
0x9f4...2885
0x77...7cd2
11/22/20258:09:54 AMsell$456.47$0.000069860.54850.0783956.53M
0x6Cd...E8Df
0xfd...5444
11/22/20258:08:16 AMbuy$326.16$0.000070140.39380.0784684.65M
0x3df...4dAe
0x99...65b6
11/22/20258:07:06 AMbuy$737.55$0.000068040.89050.07821510.84M
0x52E...2f28
0x9a...8dc7
11/22/20258:06:15 AMbuy$4.14$0.000066610.0050.07804262,169.53
0x09D...6B07
0x30...cef1
11/22/20258:05:37 AMbuy$365.26$0.000065890.4410.0779565.54M
0xc68...EBC6
0xe3...1933
11/22/20258:05:27 AMbuy$1.87$0.000065190.0022590.07787128,697.56
0xF99...19EC
0xb1...ef36
11/22/20258:04:46 AMbuy$447.85$0.000064340.54070.0777676.96M
0xE37...701b
0x82...f54d
11/22/20258:03:58 AMsell$260.83$0.00006370.31470.0776874.09M
0xD05...Eafe
0x98...f3b4
11/22/20258:03:46 AMbuy$20.86$0.000064480.025180.07778323,619.44
0x56B...8718
0x98...39cb
11/22/20258:01:42 AMbuy$461.91$0.000063630.55680.077677.26M
0x6Cd...E8Df
0xf9...705a
11/22/20258:01:27 AMbuy$26.77$0.000062710.032270.077559426,855.67
0x44b...9947
0x42...f386
11/22/20258:00:28 AMsell$981.29$0.00006451.170.07773615.21M
0xe80...8255
0xec...0513
11/22/20257:57:31 AMbuy$445.99$0.000065520.53760.0778986.81M
0x862...0824
0x38...218f
11/22/20257:54:16 AMbuy$263.3$0.00006450.31580.0777364.08M
0xF01...2C5A
0x79...25b8
11/22/20257:51:14 AMsell$149.06$0.000063960.17870.0776712.33M
0x89B...E657
0x65...3dc9
11/22/20257:50:38 AMbuy$9.92$0.000064550.01190.077742153,705.28
0x9bF...55c8
0xbb...53dc
11/22/20257:47:28 AMbuy$595.89$0.00006340.71470.0776049.4M
0x0cF...306a
0xea...e54b