WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOID-WBNB pair

Presyo USD
$0.002975
Presyo
0.053213 WBNB
TVL
$247,797.37
MKT CAP
$595.1K
5m
0%
1h
0%
4h
0%
24h
484%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x1C16dB322A0f571E79bc6f299737E01a994aAB8C
NOID:
0x22Cc8Cf113aA4c1C18F62E01024676A2f683F0bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOID:
41.74M
Pinagsama WBNB:
$133.82

NOID/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng NOID token sa DEX PancakeSwap ay $0.002975. Ang presyo ng NOID ay pataas 484% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6327 trades na may dami ng kalakalan na $4,638,338.55. Ang kontrata ng NOID token ay 0x22Cc8Cf113aA4c1C18F62E01024676A2f683F0bf na may market cap na $595,078.16. Ang kontrata ng liquidity pool ay 0x1C16dB322A0f571E79bc6f299737E01a994aAB8C na may kabuuang halaga na naka-lock (TVL) na $247,797.38. Ang NOID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOID/WBNB na may kontrata na address 0x1C16dB322A0f571E79bc6f299737E01a994aAB8C ay $247,797.38.

Ang kabuuang transaksyon ng NOID/WBNB ay 6327 sa nakaraang 24 na oras, kung saan 4420 ang mga buy transactions, at 1907 ang mga sales transactions.

Ang NOID/WBNB pool ay may trading volume na $4,638,338.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOID sa WBNB ay 0.000003213, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NOID sa USD ay $0.002975 ngayon.

NOID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20253:38:29 PMbuy$22.44$0.0029750.024240.0532137,542.43
0x2dC...9f38
0x7a...3d46
11/14/20253:38:25 PMbuy$314.31$0.0029670.33950.053205105,925.45
0x5c7...d534
0xf8...02d6
11/14/20253:37:55 PMbuy$3,129.24$0.0028843.380.0531161.08M
0x65E...4A26
0x89...ed06
11/14/20253:37:39 PMbuy$3,113.62$0.0027253.380.0529581.14M
0xF8C...CDd8
0x5f...21ba
11/14/20253:37:34 PMbuy$560.3$0.002790.57590.053029200,760.77
0xAa5...0627
0xa9...bece
11/14/20253:37:26 PMbuy$937.52$0.002790.9520.053029335,917.57
0x2E1...a5C6
0x70...e4b8
11/14/20253:37:21 PMbuy$23.19$0.002590.025180.0528128,954.08
0xdfE...0426
0x56...f437
11/14/20253:37:07 PMbuy$196.02$0.0025850.21280.05280675,816.41
0x2d4...54B7
0x56...c62b
11/14/20253:36:53 PMsell$1,268.56$0.0025941.370.052816488,899.67
0x51F...55D0
0xac...ca6e
11/14/20253:36:58 PMbuy$43.62$0.002580.047360.052816,908.5
0xC67...598E
0x30...6150
11/14/20253:36:32 PMbuy$172.9$0.0026320.18770.05285765,690.63
0x514...61B7
0x5c...4520
11/14/20253:36:39 PMbuy$9.67$0.0026360.01050.0528613,668.98
0x729...9aEa
0x3d...1588
11/14/20253:36:25 PMbuy$1,042.69$0.0026041.130.052827400,321.25
0x51F...55D0
0x59...90d5
11/14/20253:36:16 PMbuy$1.45$0.0025810.0015750.052802562.07
0xA77...611d
0x76...d6d1
11/14/20253:35:50 PMbuy$407.53$0.0025690.44240.052789158,607.38
0xC6b...45A1
0x62...df83
11/14/20253:36:06 PMbuy$59.45$0.0025790.064540.052823,044.75
0xdDF...C2aE
0x56...db20
11/14/20253:35:37 PMbuy$1.05$0.002560.0011460.052779412.32
0x319...F2cF
0x67...9ea8
11/14/20253:35:31 PMbuy$335.03$0.0025520.36370.052771131,240.66
0x5B4...1c48
0xda...7c66
11/14/20253:35:26 PMbuy$173.77$0.0025540.18770.05275868,032.28
0x060...e8E3
0xce...de08
11/14/20253:35:13 PMbuy$813.79$0.0025320.8790.052735321,357.34
0x389...0872
0xe4...7444