WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOETIX-WBNB pair

Presyo USD
$0.001464
Presyo
0.051563 WBNB
TVL
$133,487.92
MKT CAP
$1.5M
5m
0%
1h
-3.06%
4h
1.96%
24h
1,514%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
437
Dami
247K
Telegram price alerts
Pares:
0x93131DB27D21d70AD5131285715ae6b2784A048F
NOETIX:
0x1D0A70733f5c983F6d13D751D7D881D19D247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NOETIX:
45.47M
Pinagsama WBNB:
$71.22

NOETIX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng NOETIX token sa DEX PancakeSwap ay $0.001464. Ang presyo ng NOETIX ay pataas 1,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $247,499.39. Ang kontrata ng NOETIX token ay 0x1D0A70733f5c983F6d13D751D7D881D19D247777 na may market cap na $1,464,841.03. Ang kontrata ng liquidity pool ay 0x93131DB27D21d70AD5131285715ae6b2784A048F na may kabuuang halaga na naka-lock (TVL) na $133,487.93. Ang NOETIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOETIX/WBNB na may kontrata na address 0x93131DB27D21d70AD5131285715ae6b2784A048F ay $133,487.93.

Ang kabuuang transaksyon ng NOETIX/WBNB ay 1170 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 437 ang mga sales transactions.

Ang NOETIX/WBNB pool ay may trading volume na $247,499.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOETIX sa WBNB ay 0.000001563, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NOETIX sa USD ay $0.001464 ngayon.

NOETIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202611:19:45 PMsell$29.21$0.0014640.031170.05156319,941.26
0xB3a...3227
0x64...ecc9
01/30/202611:04:39 PMsell$26.91$0.0014660.028710.05156418,356.05
0xeEb...f4f9
0xf3...9702
01/30/202610:49:35 PMsell$87.2$0.0014680.093050.05156759,377.83
0x34F...2bBB
0x5e...8104
01/30/202610:44:20 PMsell$132.33$0.0014730.14120.05157289,817.94
0x007...5ef8
0xa4...18b9
01/30/202610:42:40 PMsell$106.64$0.0014780.11370.05157772,118.8
0x3f0...9f6a
0xde...5004
01/30/202610:40:03 PMsell$626.37$0.0014940.66830.051595419,006.35
0xdf2...0e11
0xf2...36a6
01/30/202610:35:48 PMbuy$9.29$0.0015160.0099150.0516176,128.26
0x2c0...7fA6
0xbd...4ea8
01/30/202610:23:57 PMbuy$217.73$0.0015110.23230.051612144,090
0xb6e...2f8D
0x1e...7a8f
01/30/202610:16:40 PMsell$1.21$0.0014980.0012990.051599812.35
0xc8F...3409
0xf1...2307
01/30/202610:10:43 PMbuy$18.59$0.0015050.019840.05160612,346.46
0xDd1...C008
0xd4...564a
01/30/202610:02:49 PMsell$43.08$0.0014980.045980.05159928,746.66
0x23b...f1ec
0x13...60c9
01/30/20269:48:52 PMbuy$53.37$0.0015060.056950.05160735,434.79
0x810...0b50
0x01...e470
01/30/20269:43:19 PMbuy$196.2$0.00150.20930.051601130,746.35
0xb4d...900F
0x8a...e8b5
01/30/20269:33:27 PMbuy$14.51$0.0014960.015490.0515969,703.84
0x5A4...b2Fc
0x8b...0d9b
01/30/20268:36:35 PMsell$1.87$0.0014880.0020020.0515881,261
0xe9a...59Ac
0x15...9b53
01/30/20268:15:09 PMbuy$22.35$0.0014950.023850.05159514,951.37
0xC63...5E5F
0xc0...9f2e
01/30/20268:07:33 PMsell$8.72$0.0014870.0093150.0515875,868.57
0xC60...B553
0x35...9c66
01/30/20268:07:06 PMsell$0.6938$0.0014870.00074040.051587466.4
0x55a...a334
0x9f...6908
01/30/20268:05:59 PMbuy$9.32$0.0014940.009950.0515956,237.18
0xC60...B553
0x43...2171
01/30/20268:04:45 PMbuy$278.33$0.0014880.2970.051588186,974.77
0xf53...8cB3
0x17...744b