WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$598.31
Presyo
0.9219 WBNB
TVL
$0.3893
MKT CAP
$598.31B
5m
0%
1h
0%
4h
0%
24h
3B%
Ibahagi
TXNS
1K
Mga Bumili
467
Mga Nagbenta
669
Dami
8M
Telegram price alerts
Pares:
0x612B47625F1370613a6C084986d234524fc8BEfc
NODE:
0xBFa6EcCC1a675B75c9dff4d63EE75fab7d854701
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
0.0003254
Pinagsama WBNB:
$0.0003

NODE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $598.31. Ang presyo ng NODE ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $8,156,086.99. Ang kontrata ng NODE token ay 0xBFa6EcCC1a675B75c9dff4d63EE75fab7d854701 na may market cap na $598,313,239,594.44. Ang kontrata ng liquidity pool ay 0x612B47625F1370613a6C084986d234524fc8BEfc na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0x612B47625F1370613a6C084986d234524fc8BEfc ay $0.39.

Ang kabuuang transaksyon ng NODE/WBNB ay 1136 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 669 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $8,156,086.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.9219, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $598.31 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20251:32:34 AMbuy$0.1946$598.310.00030.9219239.28M
0x320...626f
0x98...2b90
06/29/20251:29:08 AMbuy$0.013876$0.02011030.0151350.02317118.46M
0xf71...96FA
0xd6...225b
06/29/20251:28:59 AMsell$62,972.02$0.021493497.030.0247603357.74M
0x6ba...E129
0xee...b641
06/29/20251:28:04 AMsell$136.28$0.00017590.210.062711774,487.4
0x8CB...bA0D
0xca...6a26
06/29/20251:28:05 AMbuy$0.1727$0.00017640.00026620.062719978.93
0x451...Ca0B
0xaa...75a3
06/29/20251:27:49 AMsell$146.73$0.00017670.22610.062723830,144.01
0xfBD...AaCD
0x1a...a869
06/29/20251:27:35 AMsell$197.4$0.00017770.30410.0627381.11M
0x99f...d55C
0x63...5189
06/29/20251:26:56 AMsell$5,519.15$0.00018288.50.06281727.86M
0x0cB...F9e3
0xb7...a76d
06/29/20251:27:17 AMsell$434.41$0.00017950.66940.0627662.42M
0x957...56DE
0x1f...02e0
06/29/20251:27:10 AMsell$295.21$0.00018150.45490.0627971.63M
0x4EF...f330
0xcf...a791
06/29/20251:26:28 AMsell$141.39$0.00021560.21780.063322655,790.06
0xf78...f935
0xf3...b86b
06/29/20251:26:20 AMsell$147.6$0.00021650.22740.063336681,783.7
0x595...975F
0x37...36d9
06/29/20251:25:20 AMsell$203.52$0.00023060.31330.06355882,397.49
0x296...30F6
0xb2...7ffb
06/29/20251:25:32 AMsell$1,631.11$0.00022472.510.063467.26M
0xFf4...f9F2
0x3c...a4b3
06/29/20251:25:41 AMsell$405.26$0.00021840.62380.0633621.86M
0xE64...438F
0x0c...82b8
06/29/20251:25:07 AMsell$374.01$0.00023250.57570.0635791.61M
0x151...a8C3
0x9b...8d24
06/29/20251:24:55 AMsell$304.45$0.00023460.46860.0636121.3M
0xf9e...5fF0
0xdf...29db
06/29/20251:23:41 AMsell$482.78$0.00024360.74320.0637511.98M
0xc6B...245E
0x3f...ad48
06/29/20251:24:17 AMsell$206.22$0.00023630.31740.063638872,566.21
0x964...81C8
0xa0...48a3
06/29/20251:23:50 AMsell$425.97$0.00024070.65570.0637051.77M
0xacc...8915
0xd7...0b43