WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$20.1
Presyo
0.03098 WBNB
TVL
$0.03893
MKT CAP
$2.01T
5m
0%
1h
0%
4h
0%
24h
11B%
Ibahagi
TXNS
394
Mga Bumili
191
Mga Nagbenta
203
Dami
7M
Telegram price alerts
Pares:
0x3023ec7440Fb4E934F2D85c6839C2099A6382146
NODE:
0xc7355d98fa0Dabea0ADA2A4D904cbf26764c81e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
0.0009681
Pinagsama WBNB:
$0.00003

NODE/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap ay $20.1. Ang presyo ng NODE ay pataas 11B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $7,274,265.44. Ang kontrata ng NODE token ay 0xc7355d98fa0Dabea0ADA2A4D904cbf26764c81e5 na may market cap na $2,010,614,296,186.16. Ang kontrata ng liquidity pool ay 0x3023ec7440Fb4E934F2D85c6839C2099A6382146 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0x3023ec7440Fb4E934F2D85c6839C2099A6382146 ay $0.04.

Ang kabuuang transaksyon ng NODE/WBNB ay 394 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 203 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $7,274,265.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.03098, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $20.1 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20253:04:32 AMbuy$0.006488$20.10.000010.030980.0004828
0x18E...7752
0x21...94cc
06/29/20253:02:35 AMbuy$0.006488$8.940.000010.013780.001447
0x29A...1bFA
0x82...0082
06/29/20253:01:52 AMbuy$0.006488$2.230.000010.0034528.91B
0xf71...96FA
0xe3...e8be
06/29/20253:01:41 AMsell$64,388.3$0.025224499.230.028345828.91B
0x197...Bd2d
0x18...26d6
06/29/20252:59:01 AMsell$2,945.99$0.0523234.540.083581.27B
0xEfd...B00B
0x10...bec7
06/29/20252:58:53 AMsell$30,702.97$0.05243547.310.0837548.67B
0xAb2...151c
0x8b...ebe0
06/29/20252:58:46 AMsell$17,017.9$0.05516726.220.0879642.81B
0x8F7...2467
0x40...ec31
06/29/20252:57:05 AMsell$43,704.72$0.0571267.350.0710974.46B
0x21f...0103
0x3a...defc
06/29/20252:52:34 AMbuy$1,013.95$0.000013511.560.07208275.03M
0xc50...068e
0x35...51b6
06/29/20252:51:29 AMsell$3,520.27$0.000013655.420.072105257.72M
0x78E...0A2f
0x8e...1b02
06/29/20252:50:23 AMbuy$6,164.32$0.000013499.50.07208456.7M
0xe7C...ba82
0x2a...32cb
06/29/20252:49:19 AMsell$3,555.51$0.000013215.470.072036269.05M
0x770...685a
0xbc...cf41
06/29/20252:48:17 AMsell$5,370.19$0.000013978.270.072154384.23M
0x5e7...0d5f
0x5f...9f64
06/29/20252:47:13 AMsell$6,175.92$0.000014999.510.072311411.86M
0x940...3EDa
0x66...331c
06/29/20252:46:10 AMbuy$1,488.97$0.00001552.290.07238896.06M
0x1d3...b5a3
0x2b...1d5d
06/29/20252:45:02 AMsell$3,778.78$0.000015635.820.072409241.73M
0x19d...608d
0x5f...1a9d
06/29/20252:43:59 AMsell$4,470.01$0.000016396.880.072527272.6M
0xF0B...336A
0xa1...c1ba
06/29/20252:42:44 AMbuy$19,755.25$0.0000168630.440.0725991.32B
0x6FD...5C28
0xdf...f236
06/29/20252:41:43 AMsell$1,369.69$0.000013392.110.072064102.25M
0xA28...1d47
0xe2...7ab8
06/29/20252:40:41 AMbuy$1,648.98$0.000013432.540.072071122.7M
0x7F0...FaBB
0xa0...07d4